EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	1.08772	1.09326	0.00554	0.5%	1.10361
High	1.08910	1.09332	0.00422	0.4%	1.10541
Low	1.08363	1.08728	0.00365	0.3%	1.08363
Close	1.08752	1.08835	0.00083	0.1%	1.08752
Range	0.00547	0.00604	0.00057	10.4%	0.02178
ATR	0.00893	0.00873	-0.00021	-2.3%	0.00000
Volume	230,108	228,081	-2,027	-0.9%	1,171,382

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10777	1.10410	1.09167
R3	1.10173	1.09806	1.09001
R2	1.09569	1.09569	1.08946
R1	1.09202	1.09202	1.08890	1.09084
PP	1.08965	1.08965	1.08965	1.08906
S1	1.08598	1.08598	1.08780	1.08480
S2	1.08361	1.08361	1.08724
S3	1.07757	1.07994	1.08669
S4	1.07153	1.07390	1.08503

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15753	1.14430	1.09950
R3	1.13575	1.12252	1.09351
R2	1.11397	1.11397	1.09151
R1	1.10074	1.10074	1.08952	1.09647
PP	1.09219	1.09219	1.09219	1.09005
S1	1.07896	1.07896	1.08552	1.07469
S2	1.07041	1.07041	1.08353
S3	1.04863	1.05718	1.08153
S4	1.02685	1.03540	1.07554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09881	1.08363	0.01518	1.4%	0.00680	0.6%	31%	False	False	240,190
10	1.11845	1.08363	0.03482	3.2%	0.00864	0.8%	14%	False	False	253,662
20	1.11845	1.08363	0.03482	3.2%	0.00841	0.8%	14%	False	False	255,225
40	1.13955	1.08063	0.05892	5.4%	0.00975	0.9%	13%	False	False	284,088
60	1.14945	1.08063	0.06882	6.3%	0.00910	0.8%	11%	False	False	260,056
80	1.14945	1.08063	0.06882	6.3%	0.00854	0.8%	11%	False	False	234,521
100	1.14945	1.08063	0.06882	6.3%	0.00830	0.8%	11%	False	False	225,911
120	1.16920	1.08063	0.08857	8.1%	0.00800	0.7%	9%	False	False	215,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11899
2.618	1.10913
1.618	1.10309
1.000	1.09936
0.618	1.09705
HIGH	1.09332
0.618	1.09101
0.500	1.09030
0.382	1.08959
LOW	1.08728
0.618	1.08355
1.000	1.08124
1.618	1.07751
2.618	1.07147
4.250	1.06161

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	1.09030	1.08872
PP	1.08965	1.08860
S1	1.08900	1.08847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols