EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	1.09326	1.08835	-0.00491	-0.4%	1.10361
High	1.09332	1.09030	-0.00302	-0.3%	1.10541
Low	1.08728	1.08214	-0.00514	-0.5%	1.08363
Close	1.08835	1.08257	-0.00578	-0.5%	1.08752
Range	0.00604	0.00816	0.00212	35.1%	0.02178
ATR	0.00873	0.00869	-0.00004	-0.5%	0.00000
Volume	228,081	276,404	48,323	21.2%	1,171,382

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10948	1.10419	1.08706
R3	1.10132	1.09603	1.08481
R2	1.09316	1.09316	1.08407
R1	1.08787	1.08787	1.08332	1.08644
PP	1.08500	1.08500	1.08500	1.08429
S1	1.07971	1.07971	1.08182	1.07828
S2	1.07684	1.07684	1.08107
S3	1.06868	1.07155	1.08033
S4	1.06052	1.06339	1.07808

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15753	1.14430	1.09950
R3	1.13575	1.12252	1.09351
R2	1.11397	1.11397	1.09151
R1	1.10074	1.10074	1.08952	1.09647
PP	1.09219	1.09219	1.09219	1.09005
S1	1.07896	1.07896	1.08552	1.07469
S2	1.07041	1.07041	1.08353
S3	1.04863	1.05718	1.08153
S4	1.02685	1.03540	1.07554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09381	1.08214	0.01167	1.1%	0.00666	0.6%	4%	False	True	253,228
10	1.11845	1.08214	0.03631	3.4%	0.00778	0.7%	1%	False	True	248,481
20	1.11845	1.08214	0.03631	3.4%	0.00835	0.8%	1%	False	True	253,857
40	1.13955	1.08063	0.05892	5.4%	0.00973	0.9%	3%	False	False	284,147
60	1.14945	1.08063	0.06882	6.4%	0.00910	0.8%	3%	False	False	261,364
80	1.14945	1.08063	0.06882	6.4%	0.00854	0.8%	3%	False	False	235,469
100	1.14945	1.08063	0.06882	6.4%	0.00831	0.8%	3%	False	False	226,746
120	1.16920	1.08063	0.08857	8.2%	0.00803	0.7%	2%	False	False	216,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12498
2.618	1.11166
1.618	1.10350
1.000	1.09846
0.618	1.09534
HIGH	1.09030
0.618	1.08718
0.500	1.08622
0.382	1.08526
LOW	1.08214
0.618	1.07710
1.000	1.07398
1.618	1.06894
2.618	1.06078
4.250	1.04746

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	1.08622	1.08773
PP	1.08500	1.08601
S1	1.08379	1.08429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols