EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	1.08835	1.08258	-0.00577	-0.5%	1.10361
High	1.09030	1.08940	-0.00090	-0.1%	1.10541
Low	1.08214	1.08090	-0.00124	-0.1%	1.08363
Close	1.08257	1.08799	0.00542	0.5%	1.08752
Range	0.00816	0.00850	0.00034	4.2%	0.02178
ATR	0.00869	0.00867	-0.00001	-0.2%	0.00000
Volume	276,404	249,638	-26,766	-9.7%	1,171,382

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11160	1.10829	1.09267
R3	1.10310	1.09979	1.09033
R2	1.09460	1.09460	1.08955
R1	1.09129	1.09129	1.08877	1.09295
PP	1.08610	1.08610	1.08610	1.08692
S1	1.08279	1.08279	1.08721	1.08445
S2	1.07760	1.07760	1.08643
S3	1.06910	1.07429	1.08565
S4	1.06060	1.06579	1.08332

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.15753	1.14430	1.09950
R3	1.13575	1.12252	1.09351
R2	1.11397	1.11397	1.09151
R1	1.10074	1.10074	1.08952	1.09647
PP	1.09219	1.09219	1.09219	1.09005
S1	1.07896	1.07896	1.08552	1.07469
S2	1.07041	1.07041	1.08353
S3	1.04863	1.05718	1.08153
S4	1.02685	1.03540	1.07554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09381	1.08090	0.01291	1.2%	0.00709	0.7%	55%	False	True	248,565
10	1.11845	1.08090	0.03755	3.5%	0.00772	0.7%	19%	False	True	244,344
20	1.11845	1.08090	0.03755	3.5%	0.00829	0.8%	19%	False	True	249,094
40	1.13955	1.08063	0.05892	5.4%	0.00977	0.9%	12%	False	False	284,765
60	1.14945	1.08063	0.06882	6.3%	0.00906	0.8%	11%	False	False	261,935
80	1.14945	1.08063	0.06882	6.3%	0.00850	0.8%	11%	False	False	236,374
100	1.14945	1.08063	0.06882	6.3%	0.00833	0.8%	11%	False	False	227,494
120	1.16920	1.08063	0.08857	8.1%	0.00807	0.7%	8%	False	False	217,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.12553
2.618	1.11165
1.618	1.10315
1.000	1.09790
0.618	1.09465
HIGH	1.08940
0.618	1.08615
0.500	1.08515
0.382	1.08415
LOW	1.08090
0.618	1.07565
1.000	1.07240
1.618	1.06715
2.618	1.05865
4.250	1.04478

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	1.08704	1.08770
PP	1.08610	1.08740
S1	1.08515	1.08711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols