EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	1.08010	1.07805	-0.00205	-0.2%	1.09326
High	1.08212	1.08133	-0.00079	-0.1%	1.09332
Low	1.07699	1.07610	-0.00089	-0.1%	1.07576
Close	1.07805	1.07865	0.00060	0.1%	1.08289
Range	0.00513	0.00523	0.00010	1.9%	0.01756
ATR	0.00900	0.00873	-0.00027	-3.0%	0.00000
Volume	146,222	225,057	78,835	53.9%	1,045,128

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09438	1.09175	1.08153
R3	1.08915	1.08652	1.08009
R2	1.08392	1.08392	1.07961
R1	1.08129	1.08129	1.07913	1.08261
PP	1.07869	1.07869	1.07869	1.07935
S1	1.07606	1.07606	1.07817	1.07738
S2	1.07346	1.07346	1.07769
S3	1.06823	1.07083	1.07721
S4	1.06300	1.06560	1.07577

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13667	1.12734	1.09255
R3	1.11911	1.10978	1.08772
R2	1.10155	1.10155	1.08611
R1	1.09222	1.09222	1.08450	1.08811
PP	1.08399	1.08399	1.08399	1.08193
S1	1.07466	1.07466	1.08128	1.07055
S2	1.06643	1.06643	1.07967
S3	1.04887	1.05710	1.07806
S4	1.03131	1.03954	1.07323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09230	1.07576	0.01654	1.5%	0.00871	0.8%	17%	False	False	237,665
10	1.09881	1.07576	0.02305	2.1%	0.00776	0.7%	13%	False	False	238,927
20	1.11845	1.07576	0.04269	4.0%	0.00811	0.8%	7%	False	False	246,996
40	1.13662	1.07576	0.06086	5.6%	0.01001	0.9%	5%	False	False	284,092
60	1.14945	1.07576	0.07369	6.8%	0.00924	0.9%	4%	False	False	263,501
80	1.14945	1.07576	0.07369	6.8%	0.00860	0.8%	4%	False	False	238,586
100	1.14945	1.07576	0.07369	6.8%	0.00837	0.8%	4%	False	False	227,840
120	1.16920	1.07576	0.09344	8.7%	0.00817	0.8%	3%	False	False	219,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10356
2.618	1.09502
1.618	1.08979
1.000	1.08656
0.618	1.08456
HIGH	1.08133
0.618	1.07933
0.500	1.07872
0.382	1.07810
LOW	1.07610
0.618	1.07287
1.000	1.07087
1.618	1.06764
2.618	1.06241
4.250	1.05387

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	1.07872	1.08403
PP	1.07869	1.08224
S1	1.07867	1.08044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols