EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	1.07805	1.07865	0.00060	0.1%	1.09326
High	1.08133	1.08666	0.00533	0.5%	1.09332
Low	1.07610	1.07839	0.00229	0.2%	1.07576
Close	1.07865	1.08535	0.00670	0.6%	1.08289
Range	0.00523	0.00827	0.00304	58.1%	0.01756
ATR	0.00873	0.00869	-0.00003	-0.4%	0.00000
Volume	225,057	260,837	35,780	15.9%	1,045,128

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10828	1.10508	1.08990
R3	1.10001	1.09681	1.08762
R2	1.09174	1.09174	1.08687
R1	1.08854	1.08854	1.08611	1.09014
PP	1.08347	1.08347	1.08347	1.08427
S1	1.08027	1.08027	1.08459	1.08187
S2	1.07520	1.07520	1.08383
S3	1.06693	1.07200	1.08308
S4	1.05866	1.06373	1.08080

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13667	1.12734	1.09255
R3	1.11911	1.10978	1.08772
R2	1.10155	1.10155	1.08611
R1	1.09222	1.09222	1.08450	1.08811
PP	1.08399	1.08399	1.08399	1.08193
S1	1.07466	1.07466	1.08128	1.07055
S2	1.06643	1.06643	1.07967
S3	1.04887	1.05710	1.07806
S4	1.03131	1.03954	1.07323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09230	1.07576	0.01654	1.5%	0.00873	0.8%	58%	False	False	234,551
10	1.09381	1.07576	0.01805	1.7%	0.00770	0.7%	53%	False	False	243,890
20	1.11845	1.07576	0.04269	3.9%	0.00810	0.7%	22%	False	False	247,759
40	1.13585	1.07576	0.06009	5.5%	0.01002	0.9%	16%	False	False	283,562
60	1.14945	1.07576	0.07369	6.8%	0.00929	0.9%	13%	False	False	264,446
80	1.14945	1.07576	0.07369	6.8%	0.00864	0.8%	13%	False	False	240,131
100	1.14945	1.07576	0.07369	6.8%	0.00839	0.8%	13%	False	False	228,322
120	1.16920	1.07576	0.09344	8.6%	0.00820	0.8%	10%	False	False	220,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12181
2.618	1.10831
1.618	1.10004
1.000	1.09493
0.618	1.09177
HIGH	1.08666
0.618	1.08350
0.500	1.08253
0.382	1.08155
LOW	1.07839
0.618	1.07328
1.000	1.07012
1.618	1.06501
2.618	1.05674
4.250	1.04324

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	1.08441	1.08403
PP	1.08347	1.08270
S1	1.08253	1.08138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols