EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 1.07805 1.07865 0.00060 0.1% 1.09326
High 1.08133 1.08666 0.00533 0.5% 1.09332
Low 1.07610 1.07839 0.00229 0.2% 1.07576
Close 1.07865 1.08535 0.00670 0.6% 1.08289
Range 0.00523 0.00827 0.00304 58.1% 0.01756
ATR 0.00873 0.00869 -0.00003 -0.4% 0.00000
Volume 225,057 260,837 35,780 15.9% 1,045,128
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.10828 1.10508 1.08990
R3 1.10001 1.09681 1.08762
R2 1.09174 1.09174 1.08687
R1 1.08854 1.08854 1.08611 1.09014
PP 1.08347 1.08347 1.08347 1.08427
S1 1.08027 1.08027 1.08459 1.08187
S2 1.07520 1.07520 1.08383
S3 1.06693 1.07200 1.08308
S4 1.05866 1.06373 1.08080
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13667 1.12734 1.09255
R3 1.11911 1.10978 1.08772
R2 1.10155 1.10155 1.08611
R1 1.09222 1.09222 1.08450 1.08811
PP 1.08399 1.08399 1.08399 1.08193
S1 1.07466 1.07466 1.08128 1.07055
S2 1.06643 1.06643 1.07967
S3 1.04887 1.05710 1.07806
S4 1.03131 1.03954 1.07323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09230 1.07576 0.01654 1.5% 0.00873 0.8% 58% False False 234,551
10 1.09381 1.07576 0.01805 1.7% 0.00770 0.7% 53% False False 243,890
20 1.11845 1.07576 0.04269 3.9% 0.00810 0.7% 22% False False 247,759
40 1.13585 1.07576 0.06009 5.5% 0.01002 0.9% 16% False False 283,562
60 1.14945 1.07576 0.07369 6.8% 0.00929 0.9% 13% False False 264,446
80 1.14945 1.07576 0.07369 6.8% 0.00864 0.8% 13% False False 240,131
100 1.14945 1.07576 0.07369 6.8% 0.00839 0.8% 13% False False 228,322
120 1.16920 1.07576 0.09344 8.6% 0.00820 0.8% 10% False False 220,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12181
2.618 1.10831
1.618 1.10004
1.000 1.09493
0.618 1.09177
HIGH 1.08666
0.618 1.08350
0.500 1.08253
0.382 1.08155
LOW 1.07839
0.618 1.07328
1.000 1.07012
1.618 1.06501
2.618 1.05674
4.250 1.04324
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 1.08441 1.08403
PP 1.08347 1.08270
S1 1.08253 1.08138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.