EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	1.07865	1.08533	0.00668	0.6%	1.09326
High	1.08666	1.09359	0.00693	0.6%	1.09332
Low	1.07839	1.08236	0.00397	0.4%	1.07576
Close	1.08535	1.08251	-0.00284	-0.3%	1.08289
Range	0.00827	0.01123	0.00296	35.8%	0.01756
ATR	0.00869	0.00888	0.00018	2.1%	0.00000
Volume	260,837	273,256	12,419	4.8%	1,045,128

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11984	1.11241	1.08869
R3	1.10861	1.10118	1.08560
R2	1.09738	1.09738	1.08457
R1	1.08995	1.08995	1.08354	1.08805
PP	1.08615	1.08615	1.08615	1.08521
S1	1.07872	1.07872	1.08148	1.07682
S2	1.07492	1.07492	1.08045
S3	1.06369	1.06749	1.07942
S4	1.05246	1.05626	1.07633

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13667	1.12734	1.09255
R3	1.11911	1.10978	1.08772
R2	1.10155	1.10155	1.08611
R1	1.09222	1.09222	1.08450	1.08811
PP	1.08399	1.08399	1.08399	1.08193
S1	1.07466	1.07466	1.08128	1.07055
S2	1.06643	1.06643	1.07967
S3	1.04887	1.05710	1.07806
S4	1.03131	1.03954	1.07323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09359	1.07576	0.01783	1.6%	0.00928	0.9%	38%	True	False	239,275
10	1.09381	1.07576	0.01805	1.7%	0.00819	0.8%	37%	False	False	243,920
20	1.11845	1.07576	0.04269	3.9%	0.00827	0.8%	16%	False	False	250,353
40	1.13085	1.07576	0.05509	5.1%	0.01016	0.9%	12%	False	False	285,544
60	1.14945	1.07576	0.07369	6.8%	0.00937	0.9%	9%	False	False	265,882
80	1.14945	1.07576	0.07369	6.8%	0.00874	0.8%	9%	False	False	242,232
100	1.14945	1.07576	0.07369	6.8%	0.00838	0.8%	9%	False	False	228,694
120	1.16899	1.07576	0.09323	8.6%	0.00820	0.8%	7%	False	False	221,192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14132
2.618	1.12299
1.618	1.11176
1.000	1.10482
0.618	1.10053
HIGH	1.09359
0.618	1.08930
0.500	1.08798
0.382	1.08665
LOW	1.08236
0.618	1.07542
1.000	1.07113
1.618	1.06419
2.618	1.05296
4.250	1.03463

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	1.08798	1.08485
PP	1.08615	1.08407
S1	1.08433	1.08329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols