EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	1.08533	1.08257	-0.00276	-0.3%	1.08010
High	1.09359	1.08514	-0.00845	-0.8%	1.09359
Low	1.08236	1.07706	-0.00530	-0.5%	1.07610
Close	1.08251	1.07821	-0.00430	-0.4%	1.07821
Range	0.01123	0.00808	-0.00315	-28.0%	0.01749
ATR	0.00888	0.00882	-0.00006	-0.6%	0.00000
Volume	273,256	256,326	-16,930	-6.2%	1,161,698

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10438	1.09937	1.08265
R3	1.09630	1.09129	1.08043
R2	1.08822	1.08822	1.07969
R1	1.08321	1.08321	1.07895	1.08168
PP	1.08014	1.08014	1.08014	1.07937
S1	1.07513	1.07513	1.07747	1.07360
S2	1.07206	1.07206	1.07673
S3	1.06398	1.06705	1.07599
S4	1.05590	1.05897	1.07377

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13510	1.12415	1.08783
R3	1.11761	1.10666	1.08302
R2	1.10012	1.10012	1.08142
R1	1.08917	1.08917	1.07981	1.08590
PP	1.08263	1.08263	1.08263	1.08100
S1	1.07168	1.07168	1.07661	1.06841
S2	1.06514	1.06514	1.07500
S3	1.04765	1.05419	1.07340
S4	1.03016	1.03670	1.06859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09359	1.07610	0.01749	1.6%	0.00759	0.7%	12%	False	False	232,339
10	1.09359	1.07576	0.01783	1.7%	0.00827	0.8%	14%	False	False	243,693
20	1.11845	1.07576	0.04269	4.0%	0.00843	0.8%	6%	False	False	251,316
40	1.12739	1.07576	0.05163	4.8%	0.00985	0.9%	5%	False	False	280,343
60	1.14945	1.07576	0.07369	6.8%	0.00938	0.9%	3%	False	False	266,663
80	1.14945	1.07576	0.07369	6.8%	0.00879	0.8%	3%	False	False	244,001
100	1.14945	1.07576	0.07369	6.8%	0.00840	0.8%	3%	False	False	229,275
120	1.16162	1.07576	0.08586	8.0%	0.00814	0.8%	3%	False	False	221,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11948
2.618	1.10629
1.618	1.09821
1.000	1.09322
0.618	1.09013
HIGH	1.08514
0.618	1.08205
0.500	1.08110
0.382	1.08015
LOW	1.07706
0.618	1.07207
1.000	1.06898
1.618	1.06399
2.618	1.05591
4.250	1.04272

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	1.08110	1.08533
PP	1.08014	1.08295
S1	1.07917	1.08058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols