EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 1.08257 1.08322 0.00065 0.1% 1.08010
High 1.08514 1.08322 -0.00192 -0.2% 1.09359
Low 1.07706 1.06966 -0.00740 -0.7% 1.07610
Close 1.07821 1.07110 -0.00711 -0.7% 1.07821
Range 0.00808 0.01356 0.00548 67.8% 0.01749
ATR 0.00882 0.00916 0.00034 3.8% 0.00000
Volume 256,326 305,516 49,190 19.2% 1,161,698
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.11534 1.10678 1.07856
R3 1.10178 1.09322 1.07483
R2 1.08822 1.08822 1.07359
R1 1.07966 1.07966 1.07234 1.07716
PP 1.07466 1.07466 1.07466 1.07341
S1 1.06610 1.06610 1.06986 1.06360
S2 1.06110 1.06110 1.06861
S3 1.04754 1.05254 1.06737
S4 1.03398 1.03898 1.06364
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.13510 1.12415 1.08783
R3 1.11761 1.10666 1.08302
R2 1.10012 1.10012 1.08142
R1 1.08917 1.08917 1.07981 1.08590
PP 1.08263 1.08263 1.08263 1.08100
S1 1.07168 1.07168 1.07661 1.06841
S2 1.06514 1.06514 1.07500
S3 1.04765 1.05419 1.07340
S4 1.03016 1.03670 1.06859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09359 1.06966 0.02393 2.2% 0.00927 0.9% 6% False True 264,198
10 1.09359 1.06966 0.02393 2.2% 0.00907 0.8% 6% False True 251,234
20 1.11845 1.06966 0.04879 4.6% 0.00883 0.8% 3% False True 254,476
40 1.12458 1.06966 0.05492 5.1% 0.00992 0.9% 3% False True 279,932
60 1.14945 1.06966 0.07979 7.4% 0.00942 0.9% 2% False True 267,835
80 1.14945 1.06966 0.07979 7.4% 0.00884 0.8% 2% False True 246,088
100 1.14945 1.06966 0.07979 7.4% 0.00839 0.8% 2% False True 229,727
120 1.16162 1.06966 0.09196 8.6% 0.00820 0.8% 2% False True 222,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.14085
2.618 1.11872
1.618 1.10516
1.000 1.09678
0.618 1.09160
HIGH 1.08322
0.618 1.07804
0.500 1.07644
0.382 1.07484
LOW 1.06966
0.618 1.06128
1.000 1.05610
1.618 1.04772
2.618 1.03416
4.250 1.01203
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 1.07644 1.08163
PP 1.07466 1.07812
S1 1.07288 1.07461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.