EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	1.08257	1.08322	0.00065	0.1%	1.08010
High	1.08514	1.08322	-0.00192	-0.2%	1.09359
Low	1.07706	1.06966	-0.00740	-0.7%	1.07610
Close	1.07821	1.07110	-0.00711	-0.7%	1.07821
Range	0.00808	0.01356	0.00548	67.8%	0.01749
ATR	0.00882	0.00916	0.00034	3.8%	0.00000
Volume	256,326	305,516	49,190	19.2%	1,161,698

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11534	1.10678	1.07856
R3	1.10178	1.09322	1.07483
R2	1.08822	1.08822	1.07359
R1	1.07966	1.07966	1.07234	1.07716
PP	1.07466	1.07466	1.07466	1.07341
S1	1.06610	1.06610	1.06986	1.06360
S2	1.06110	1.06110	1.06861
S3	1.04754	1.05254	1.06737
S4	1.03398	1.03898	1.06364

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13510	1.12415	1.08783
R3	1.11761	1.10666	1.08302
R2	1.10012	1.10012	1.08142
R1	1.08917	1.08917	1.07981	1.08590
PP	1.08263	1.08263	1.08263	1.08100
S1	1.07168	1.07168	1.07661	1.06841
S2	1.06514	1.06514	1.07500
S3	1.04765	1.05419	1.07340
S4	1.03016	1.03670	1.06859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09359	1.06966	0.02393	2.2%	0.00927	0.9%	6%	False	True	264,198
10	1.09359	1.06966	0.02393	2.2%	0.00907	0.8%	6%	False	True	251,234
20	1.11845	1.06966	0.04879	4.6%	0.00883	0.8%	3%	False	True	254,476
40	1.12458	1.06966	0.05492	5.1%	0.00992	0.9%	3%	False	True	279,932
60	1.14945	1.06966	0.07979	7.4%	0.00942	0.9%	2%	False	True	267,835
80	1.14945	1.06966	0.07979	7.4%	0.00884	0.8%	2%	False	True	246,088
100	1.14945	1.06966	0.07979	7.4%	0.00839	0.8%	2%	False	True	229,727
120	1.16162	1.06966	0.09196	8.6%	0.00820	0.8%	2%	False	True	222,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.14085
2.618	1.11872
1.618	1.10516
1.000	1.09678
0.618	1.09160
HIGH	1.08322
0.618	1.07804
0.500	1.07644
0.382	1.07484
LOW	1.06966
0.618	1.06128
1.000	1.05610
1.618	1.04772
2.618	1.03416
4.250	1.01203

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	1.07644	1.08163
PP	1.07466	1.07812
S1	1.07288	1.07461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols