EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	1.08322	1.07109	-0.01213	-1.1%	1.08010
High	1.08322	1.07383	-0.00939	-0.9%	1.09359
Low	1.06966	1.06356	-0.00610	-0.6%	1.07610
Close	1.07110	1.06360	-0.00750	-0.7%	1.07821
Range	0.01356	0.01027	-0.00329	-24.3%	0.01749
ATR	0.00916	0.00924	0.00008	0.9%	0.00000
Volume	305,516	248,074	-57,442	-18.8%	1,161,698

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09781	1.09097	1.06925
R3	1.08754	1.08070	1.06642
R2	1.07727	1.07727	1.06548
R1	1.07043	1.07043	1.06454	1.06872
PP	1.06700	1.06700	1.06700	1.06614
S1	1.06016	1.06016	1.06266	1.05845
S2	1.05673	1.05673	1.06172
S3	1.04646	1.04989	1.06078
S4	1.03619	1.03962	1.05795

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13510	1.12415	1.08783
R3	1.11761	1.10666	1.08302
R2	1.10012	1.10012	1.08142
R1	1.08917	1.08917	1.07981	1.08590
PP	1.08263	1.08263	1.08263	1.08100
S1	1.07168	1.07168	1.07661	1.06841
S2	1.06514	1.06514	1.07500
S3	1.04765	1.05419	1.07340
S4	1.03016	1.03670	1.06859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09359	1.06356	0.03003	2.8%	0.01028	1.0%	0%	False	True	268,801
10	1.09359	1.06356	0.03003	2.8%	0.00950	0.9%	0%	False	True	253,233
20	1.11845	1.06356	0.05489	5.2%	0.00907	0.9%	0%	False	True	253,448
40	1.12325	1.06356	0.05969	5.6%	0.00987	0.9%	0%	False	True	276,821
60	1.14945	1.06356	0.08589	8.1%	0.00950	0.9%	0%	False	True	268,492
80	1.14945	1.06356	0.08589	8.1%	0.00889	0.8%	0%	False	True	247,507
100	1.14945	1.06356	0.08589	8.1%	0.00844	0.8%	0%	False	True	229,964
120	1.16162	1.06356	0.09806	9.2%	0.00826	0.8%	0%	False	True	223,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11748
2.618	1.10072
1.618	1.09045
1.000	1.08410
0.618	1.08018
HIGH	1.07383
0.618	1.06991
0.500	1.06870
0.382	1.06748
LOW	1.06356
0.618	1.05721
1.000	1.05329
1.618	1.04694
2.618	1.03667
4.250	1.01991

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	1.06870	1.07435
PP	1.06700	1.07077
S1	1.06530	1.06718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols