EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	1.04981	1.05578	0.00597	0.6%	1.08322
High	1.05926	1.05676	-0.00250	-0.2%	1.08322
Low	1.04909	1.04902	-0.00007	0.0%	1.04712
Close	1.05272	1.05014	-0.00258	-0.2%	1.05272
Range	0.01017	0.00774	-0.00243	-23.9%	0.03610
ATR	0.00960	0.00947	-0.00013	-1.4%	0.00000
Volume	274,057	228,405	-45,652	-16.7%	1,455,685

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07519	1.07041	1.05440
R3	1.06745	1.06267	1.05227
R2	1.05971	1.05971	1.05156
R1	1.05493	1.05493	1.05085	1.05345
PP	1.05197	1.05197	1.05197	1.05124
S1	1.04719	1.04719	1.04943	1.04571
S2	1.04423	1.04423	1.04872
S3	1.03649	1.03945	1.04801
S4	1.02875	1.03171	1.04588

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16932	1.14712	1.07258
R3	1.13322	1.11102	1.06265
R2	1.09712	1.09712	1.05934
R1	1.07492	1.07492	1.05603	1.06797
PP	1.06102	1.06102	1.06102	1.05755
S1	1.03882	1.03882	1.04941	1.03187
S2	1.02492	1.02492	1.04610
S3	0.98882	1.00272	1.04279
S4	0.95272	0.96662	1.03287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07383	1.04712	0.02671	2.5%	0.01029	1.0%	11%	False	False	275,714
10	1.09359	1.04712	0.04647	4.4%	0.00978	0.9%	6%	False	False	269,956
20	1.10541	1.04712	0.05829	5.6%	0.00898	0.9%	5%	False	False	253,114
40	1.11845	1.04712	0.07133	6.8%	0.00965	0.9%	4%	False	False	272,159
60	1.14945	1.04712	0.10233	9.7%	0.00950	0.9%	3%	False	False	273,667
80	1.14945	1.04712	0.10233	9.7%	0.00903	0.9%	3%	False	False	254,057
100	1.14945	1.04712	0.10233	9.7%	0.00861	0.8%	3%	False	False	233,950
120	1.16080	1.04712	0.11368	10.8%	0.00839	0.8%	3%	False	False	227,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.08966
2.618	1.07702
1.618	1.06928
1.000	1.06450
0.618	1.06154
HIGH	1.05676
0.618	1.05380
0.500	1.05289
0.382	1.05198
LOW	1.04902
0.618	1.04424
1.000	1.04128
1.618	1.03650
2.618	1.02876
4.250	1.01613

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	1.05289	1.05319
PP	1.05197	1.05217
S1	1.05106	1.05116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols