EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	1.05578	1.05007	-0.00571	-0.5%	1.08322
High	1.05676	1.05772	0.00096	0.1%	1.08322
Low	1.04902	1.04921	0.00019	0.0%	1.04712
Close	1.05014	1.05188	0.00174	0.2%	1.05272
Range	0.00774	0.00851	0.00077	9.9%	0.03610
ATR	0.00947	0.00940	-0.00007	-0.7%	0.00000
Volume	228,405	250,581	22,176	9.7%	1,455,685

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07847	1.07368	1.05656
R3	1.06996	1.06517	1.05422
R2	1.06145	1.06145	1.05344
R1	1.05666	1.05666	1.05266	1.05906
PP	1.05294	1.05294	1.05294	1.05413
S1	1.04815	1.04815	1.05110	1.05055
S2	1.04443	1.04443	1.05032
S3	1.03592	1.03964	1.04954
S4	1.02741	1.03113	1.04720

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16932	1.14712	1.07258
R3	1.13322	1.11102	1.06265
R2	1.09712	1.09712	1.05934
R1	1.07492	1.07492	1.05603	1.06797
PP	1.06102	1.06102	1.06102	1.05755
S1	1.03882	1.03882	1.04941	1.03187
S2	1.02492	1.02492	1.04610
S3	0.98882	1.00272	1.04279
S4	0.95272	0.96662	1.03287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06543	1.04712	0.01831	1.7%	0.00994	0.9%	26%	False	False	276,216
10	1.09359	1.04712	0.04647	4.4%	0.01011	1.0%	10%	False	False	272,509
20	1.09881	1.04712	0.05169	4.9%	0.00893	0.8%	9%	False	False	255,718
40	1.11845	1.04712	0.07133	6.8%	0.00956	0.9%	7%	False	False	267,075
60	1.14945	1.04712	0.10233	9.7%	0.00952	0.9%	5%	False	False	273,692
80	1.14945	1.04712	0.10233	9.7%	0.00908	0.9%	5%	False	False	254,838
100	1.14945	1.04712	0.10233	9.7%	0.00861	0.8%	5%	False	False	234,666
120	1.15951	1.04712	0.11239	10.7%	0.00843	0.8%	4%	False	False	227,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09389
2.618	1.08000
1.618	1.07149
1.000	1.06623
0.618	1.06298
HIGH	1.05772
0.618	1.05447
0.500	1.05347
0.382	1.05246
LOW	1.04921
0.618	1.04395
1.000	1.04070
1.618	1.03544
2.618	1.02693
4.250	1.01304

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	1.05347	1.05414
PP	1.05294	1.05339
S1	1.05241	1.05263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols