EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	1.05189	1.06163	0.00974	0.9%	1.08322
High	1.06307	1.06417	0.00110	0.1%	1.08322
Low	1.05060	1.04926	-0.00134	-0.1%	1.04712
Close	1.06160	1.05390	-0.00770	-0.7%	1.05272
Range	0.01247	0.01491	0.00244	19.6%	0.03610
ATR	0.00962	0.01000	0.00038	3.9%	0.00000
Volume	296,043	325,612	29,569	10.0%	1,455,685

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10051	1.09211	1.06210
R3	1.08560	1.07720	1.05800
R2	1.07069	1.07069	1.05663
R1	1.06229	1.06229	1.05527	1.05904
PP	1.05578	1.05578	1.05578	1.05415
S1	1.04738	1.04738	1.05253	1.04413
S2	1.04087	1.04087	1.05117
S3	1.02596	1.03247	1.04980
S4	1.01105	1.01756	1.04570

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.16932	1.14712	1.07258
R3	1.13322	1.11102	1.06265
R2	1.09712	1.09712	1.05934
R1	1.07492	1.07492	1.05603	1.06797
PP	1.06102	1.06102	1.06102	1.05755
S1	1.03882	1.03882	1.04941	1.03187
S2	1.02492	1.02492	1.04610
S3	0.98882	1.00272	1.04279
S4	0.95272	0.96662	1.03287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06417	1.04902	0.01515	1.4%	0.01076	1.0%	32%	True	False	274,939
10	1.08514	1.04712	0.03802	3.6%	0.01090	1.0%	18%	False	False	281,265
20	1.09381	1.04712	0.04669	4.4%	0.00954	0.9%	15%	False	False	262,592
40	1.11845	1.04712	0.07133	6.8%	0.00945	0.9%	10%	False	False	264,131
60	1.14945	1.04712	0.10233	9.7%	0.00981	0.9%	7%	False	False	277,256
80	1.14945	1.04712	0.10233	9.7%	0.00923	0.9%	7%	False	False	258,391
100	1.14945	1.04712	0.10233	9.7%	0.00876	0.8%	7%	False	False	237,788
120	1.14945	1.04712	0.10233	9.7%	0.00852	0.8%	7%	False	False	230,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.12754
2.618	1.10320
1.618	1.08829
1.000	1.07908
0.618	1.07338
HIGH	1.06417
0.618	1.05847
0.500	1.05672
0.382	1.05496
LOW	1.04926
0.618	1.04005
1.000	1.03435
1.618	1.02514
2.618	1.01023
4.250	0.98589

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	1.05672	1.05669
PP	1.05578	1.05576
S1	1.05484	1.05483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols