EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 1.05570 1.05275 -0.00295 -0.3% 1.05578
High 1.05849 1.05769 -0.00080 -0.1% 1.06417
Low 1.05254 1.05022 -0.00232 -0.2% 1.04829
Close 1.05277 1.05123 -0.00154 -0.1% 1.05380
Range 0.00595 0.00747 0.00152 25.5% 0.01588
ATR 0.00978 0.00962 -0.00017 -1.7% 0.00000
Volume 295,850 332,239 36,389 12.3% 1,455,228
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 1.07546 1.07081 1.05534
R3 1.06799 1.06334 1.05328
R2 1.06052 1.06052 1.05260
R1 1.05587 1.05587 1.05191 1.05446
PP 1.05305 1.05305 1.05305 1.05234
S1 1.04840 1.04840 1.05055 1.04699
S2 1.04558 1.04558 1.04986
S3 1.03811 1.04093 1.04918
S4 1.03064 1.03346 1.04712
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.10306 1.09431 1.06253
R3 1.08718 1.07843 1.05817
R2 1.07130 1.07130 1.05671
R1 1.06255 1.06255 1.05526 1.05899
PP 1.05542 1.05542 1.05542 1.05364
S1 1.04667 1.04667 1.05234 1.04311
S2 1.03954 1.03954 1.05089
S3 1.02366 1.03079 1.04943
S4 1.00778 1.01491 1.04507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06417 1.04829 0.01588 1.5% 0.00992 0.9% 19% False False 314,648
10 1.06417 1.04712 0.01705 1.6% 0.00978 0.9% 24% False False 295,708
20 1.09359 1.04712 0.04647 4.4% 0.00993 0.9% 9% False False 275,314
40 1.11845 1.04712 0.07133 6.8% 0.00914 0.9% 6% False False 264,585
60 1.13955 1.04712 0.09243 8.8% 0.00980 0.9% 4% False False 281,203
80 1.14945 1.04712 0.10233 9.7% 0.00930 0.9% 4% False False 264,852
100 1.14945 1.04712 0.10233 9.7% 0.00881 0.8% 4% False False 243,438
120 1.14945 1.04712 0.10233 9.7% 0.00858 0.8% 4% False False 234,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08944
2.618 1.07725
1.618 1.06978
1.000 1.06516
0.618 1.06231
HIGH 1.05769
0.618 1.05484
0.500 1.05396
0.382 1.05307
LOW 1.05022
0.618 1.04560
1.000 1.04275
1.618 1.03813
2.618 1.03066
4.250 1.01847
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 1.05396 1.05436
PP 1.05305 1.05331
S1 1.05214 1.05227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.