EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 1.05275 1.05122 -0.00153 -0.1% 1.05578
High 1.05769 1.05291 -0.00478 -0.5% 1.06417
Low 1.05022 1.03541 -0.01481 -1.4% 1.04829
Close 1.05123 1.03800 -0.01323 -1.3% 1.05380
Range 0.00747 0.01750 0.01003 134.3% 0.01588
ATR 0.00962 0.01018 0.00056 5.9% 0.00000
Volume 332,239 339,975 7,736 2.3% 1,455,228
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 1.09461 1.08380 1.04763
R3 1.07711 1.06630 1.04281
R2 1.05961 1.05961 1.04121
R1 1.04880 1.04880 1.03960 1.04546
PP 1.04211 1.04211 1.04211 1.04043
S1 1.03130 1.03130 1.03640 1.02796
S2 1.02461 1.02461 1.03479
S3 1.00711 1.01380 1.03319
S4 0.98961 0.99630 1.02838
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.10306 1.09431 1.06253
R3 1.08718 1.07843 1.05817
R2 1.07130 1.07130 1.05671
R1 1.06255 1.06255 1.05526 1.05899
PP 1.05542 1.05542 1.05542 1.05364
S1 1.04667 1.04667 1.05234 1.04311
S2 1.03954 1.03954 1.05089
S3 1.02366 1.03079 1.04943
S4 1.00778 1.01491 1.04507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05987 1.03541 0.02446 2.4% 0.01043 1.0% 11% False True 317,521
10 1.06417 1.03541 0.02876 2.8% 0.01060 1.0% 9% False True 296,230
20 1.09359 1.03541 0.05818 5.6% 0.01038 1.0% 4% False True 279,831
40 1.11845 1.03541 0.08304 8.0% 0.00933 0.9% 3% False True 264,462
60 1.13955 1.03541 0.10414 10.0% 0.00998 1.0% 2% False True 283,120
80 1.14945 1.03541 0.11404 11.0% 0.00939 0.9% 2% False True 266,409
100 1.14945 1.03541 0.11404 11.0% 0.00888 0.9% 2% False True 245,065
120 1.14945 1.03541 0.11404 11.0% 0.00868 0.8% 2% False True 236,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 1.12729
2.618 1.09873
1.618 1.08123
1.000 1.07041
0.618 1.06373
HIGH 1.05291
0.618 1.04623
0.500 1.04416
0.382 1.04210
LOW 1.03541
0.618 1.02460
1.000 1.01791
1.618 1.00710
2.618 0.98960
4.250 0.96104
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 1.04416 1.04695
PP 1.04211 1.04397
S1 1.04005 1.04098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.