| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.03931 |
1.04292 |
0.00361 |
0.3% |
1.05525 |
| High |
1.04430 |
1.05552 |
0.01122 |
1.1% |
1.05919 |
| Low |
1.03892 |
1.04284 |
0.00392 |
0.4% |
1.03498 |
| Close |
1.04291 |
1.05496 |
0.01205 |
1.2% |
1.04079 |
| Range |
0.00538 |
0.01268 |
0.00730 |
135.7% |
0.02421 |
| ATR |
0.00962 |
0.00984 |
0.00022 |
2.3% |
0.00000 |
| Volume |
226,593 |
272,235 |
45,642 |
20.1% |
1,500,173 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.08915 |
1.08473 |
1.06193 |
|
| R3 |
1.07647 |
1.07205 |
1.05845 |
|
| R2 |
1.06379 |
1.06379 |
1.05728 |
|
| R1 |
1.05937 |
1.05937 |
1.05612 |
1.06158 |
| PP |
1.05111 |
1.05111 |
1.05111 |
1.05221 |
| S1 |
1.04669 |
1.04669 |
1.05380 |
1.04890 |
| S2 |
1.03843 |
1.03843 |
1.05264 |
|
| S3 |
1.02575 |
1.03401 |
1.05147 |
|
| S4 |
1.01307 |
1.02133 |
1.04799 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11762 |
1.10341 |
1.05411 |
|
| R3 |
1.09341 |
1.07920 |
1.04745 |
|
| R2 |
1.06920 |
1.06920 |
1.04523 |
|
| R1 |
1.05499 |
1.05499 |
1.04301 |
1.04999 |
| PP |
1.04499 |
1.04499 |
1.04499 |
1.04249 |
| S1 |
1.03078 |
1.03078 |
1.03857 |
1.02578 |
| S2 |
1.02078 |
1.02078 |
1.03635 |
|
| S3 |
0.99657 |
1.00657 |
1.03413 |
|
| S4 |
0.97236 |
0.98236 |
1.02747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.05769 |
1.03498 |
0.02271 |
2.2% |
0.00999 |
0.9% |
88% |
False |
False |
287,639 |
| 10 |
1.06417 |
1.03498 |
0.02919 |
2.8% |
0.01046 |
1.0% |
68% |
False |
False |
297,524 |
| 20 |
1.09359 |
1.03498 |
0.05861 |
5.6% |
0.01028 |
1.0% |
34% |
False |
False |
285,016 |
| 40 |
1.11845 |
1.03498 |
0.08347 |
7.9% |
0.00920 |
0.9% |
24% |
False |
False |
266,006 |
| 60 |
1.13662 |
1.03498 |
0.10164 |
9.6% |
0.01010 |
1.0% |
20% |
False |
False |
284,400 |
| 80 |
1.14945 |
1.03498 |
0.11447 |
10.9% |
0.00950 |
0.9% |
17% |
False |
False |
268,880 |
| 100 |
1.14945 |
1.03498 |
0.11447 |
10.9% |
0.00894 |
0.8% |
17% |
False |
False |
247,872 |
| 120 |
1.14945 |
1.03498 |
0.11447 |
10.9% |
0.00869 |
0.8% |
17% |
False |
False |
237,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10941 |
|
2.618 |
1.08872 |
|
1.618 |
1.07604 |
|
1.000 |
1.06820 |
|
0.618 |
1.06336 |
|
HIGH |
1.05552 |
|
0.618 |
1.05068 |
|
0.500 |
1.04918 |
|
0.382 |
1.04768 |
|
LOW |
1.04284 |
|
0.618 |
1.03500 |
|
1.000 |
1.03016 |
|
1.618 |
1.02232 |
|
2.618 |
1.00964 |
|
4.250 |
0.98895 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.05303 |
1.05172 |
| PP |
1.05111 |
1.04849 |
| S1 |
1.04918 |
1.04525 |
|