| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.05811 |
1.05708 |
-0.00103 |
-0.1% |
1.03931 |
| High |
1.05984 |
1.06970 |
0.00986 |
0.9% |
1.06068 |
| Low |
1.05329 |
1.05556 |
0.00227 |
0.2% |
1.03892 |
| Close |
1.05619 |
1.06902 |
0.01283 |
1.2% |
1.05619 |
| Range |
0.00655 |
0.01414 |
0.00759 |
115.9% |
0.02176 |
| ATR |
0.00996 |
0.01026 |
0.00030 |
3.0% |
0.00000 |
| Volume |
253,758 |
217,235 |
-36,523 |
-14.4% |
1,283,372 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10718 |
1.10224 |
1.07680 |
|
| R3 |
1.09304 |
1.08810 |
1.07291 |
|
| R2 |
1.07890 |
1.07890 |
1.07161 |
|
| R1 |
1.07396 |
1.07396 |
1.07032 |
1.07643 |
| PP |
1.06476 |
1.06476 |
1.06476 |
1.06600 |
| S1 |
1.05982 |
1.05982 |
1.06772 |
1.06229 |
| S2 |
1.05062 |
1.05062 |
1.06643 |
|
| S3 |
1.03648 |
1.04568 |
1.06513 |
|
| S4 |
1.02234 |
1.03154 |
1.06124 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11721 |
1.10846 |
1.06816 |
|
| R3 |
1.09545 |
1.08670 |
1.06217 |
|
| R2 |
1.07369 |
1.07369 |
1.06018 |
|
| R1 |
1.06494 |
1.06494 |
1.05818 |
1.06932 |
| PP |
1.05193 |
1.05193 |
1.05193 |
1.05412 |
| S1 |
1.04318 |
1.04318 |
1.05420 |
1.04756 |
| S2 |
1.03017 |
1.03017 |
1.05220 |
|
| S3 |
1.00841 |
1.02142 |
1.05021 |
|
| S4 |
0.98665 |
0.99966 |
1.04422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.06970 |
1.04284 |
0.02686 |
2.5% |
0.01168 |
1.1% |
97% |
True |
False |
254,802 |
| 10 |
1.06970 |
1.03498 |
0.03472 |
3.2% |
0.01016 |
1.0% |
98% |
True |
False |
273,582 |
| 20 |
1.07383 |
1.03498 |
0.03885 |
3.6% |
0.01051 |
1.0% |
88% |
False |
False |
280,308 |
| 40 |
1.11845 |
1.03498 |
0.08347 |
7.8% |
0.00967 |
0.9% |
41% |
False |
False |
267,392 |
| 60 |
1.12458 |
1.03498 |
0.08960 |
8.4% |
0.01012 |
0.9% |
38% |
False |
False |
280,058 |
| 80 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00969 |
0.9% |
30% |
False |
False |
270,953 |
| 100 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00917 |
0.9% |
30% |
False |
False |
252,932 |
| 120 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00875 |
0.8% |
30% |
False |
False |
238,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12980 |
|
2.618 |
1.10672 |
|
1.618 |
1.09258 |
|
1.000 |
1.08384 |
|
0.618 |
1.07844 |
|
HIGH |
1.06970 |
|
0.618 |
1.06430 |
|
0.500 |
1.06263 |
|
0.382 |
1.06096 |
|
LOW |
1.05556 |
|
0.618 |
1.04682 |
|
1.000 |
1.04142 |
|
1.618 |
1.03268 |
|
2.618 |
1.01854 |
|
4.250 |
0.99547 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.06689 |
1.06530 |
| PP |
1.06476 |
1.06157 |
| S1 |
1.06263 |
1.05785 |
|