EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 1.05708 1.06896 0.01188 1.1% 1.03931
High 1.06970 1.07481 0.00511 0.5% 1.06068
Low 1.05556 1.06335 0.00779 0.7% 1.03892
Close 1.06902 1.07260 0.00358 0.3% 1.05619
Range 0.01414 0.01146 -0.00268 -19.0% 0.02176
ATR 0.01026 0.01034 0.00009 0.8% 0.00000
Volume 217,235 251,207 33,972 15.6% 1,283,372
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 1.10463 1.10008 1.07890
R3 1.09317 1.08862 1.07575
R2 1.08171 1.08171 1.07470
R1 1.07716 1.07716 1.07365 1.07944
PP 1.07025 1.07025 1.07025 1.07139
S1 1.06570 1.06570 1.07155 1.06798
S2 1.05879 1.05879 1.07050
S3 1.04733 1.05424 1.06945
S4 1.03587 1.04278 1.06630
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.11721 1.10846 1.06816
R3 1.09545 1.08670 1.06217
R2 1.07369 1.07369 1.06018
R1 1.06494 1.06494 1.05818 1.06932
PP 1.05193 1.05193 1.05193 1.05412
S1 1.04318 1.04318 1.05420 1.04756
S2 1.03017 1.03017 1.05220
S3 1.00841 1.02142 1.05021
S4 0.98665 0.99966 1.04422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07481 1.04598 0.02883 2.7% 0.01144 1.1% 92% True False 250,597
10 1.07481 1.03498 0.03983 3.7% 0.01072 1.0% 94% True False 269,118
20 1.07481 1.03498 0.03983 3.7% 0.01057 1.0% 94% True False 280,465
40 1.11845 1.03498 0.08347 7.8% 0.00982 0.9% 45% False False 266,956
60 1.12325 1.03498 0.08827 8.2% 0.01010 0.9% 43% False False 278,036
80 1.14945 1.03498 0.11447 10.7% 0.00977 0.9% 33% False False 271,485
100 1.14945 1.03498 0.11447 10.7% 0.00923 0.9% 33% False False 254,098
120 1.14945 1.03498 0.11447 10.7% 0.00880 0.8% 33% False False 238,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12352
2.618 1.10481
1.618 1.09335
1.000 1.08627
0.618 1.08189
HIGH 1.07481
0.618 1.07043
0.500 1.06908
0.382 1.06773
LOW 1.06335
0.618 1.05627
1.000 1.05189
1.618 1.04481
2.618 1.03335
4.250 1.01465
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 1.07143 1.06975
PP 1.07025 1.06690
S1 1.06908 1.06405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.