EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 1.06896 1.07267 0.00371 0.3% 1.03931
High 1.07481 1.07386 -0.00095 -0.1% 1.06068
Low 1.06335 1.06424 0.00089 0.1% 1.03892
Close 1.07260 1.06719 -0.00541 -0.5% 1.05619
Range 0.01146 0.00962 -0.00184 -16.1% 0.02176
ATR 0.01034 0.01029 -0.00005 -0.5% 0.00000
Volume 251,207 255,991 4,784 1.9% 1,283,372
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 1.09729 1.09186 1.07248
R3 1.08767 1.08224 1.06984
R2 1.07805 1.07805 1.06895
R1 1.07262 1.07262 1.06807 1.07053
PP 1.06843 1.06843 1.06843 1.06738
S1 1.06300 1.06300 1.06631 1.06091
S2 1.05881 1.05881 1.06543
S3 1.04919 1.05338 1.06454
S4 1.03957 1.04376 1.06190
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.11721 1.10846 1.06816
R3 1.09545 1.08670 1.06217
R2 1.07369 1.07369 1.06018
R1 1.06494 1.06494 1.05818 1.06932
PP 1.05193 1.05193 1.05193 1.05412
S1 1.04318 1.04318 1.05420 1.04756
S2 1.03017 1.03017 1.05220
S3 1.00841 1.02142 1.05021
S4 0.98665 0.99966 1.04422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07481 1.04599 0.02882 2.7% 0.01129 1.1% 74% False False 255,557
10 1.07481 1.03498 0.03983 3.7% 0.01093 1.0% 81% False False 261,493
20 1.07481 1.03498 0.03983 3.7% 0.01035 1.0% 81% False False 278,600
40 1.11845 1.03498 0.08347 7.8% 0.00964 0.9% 39% False False 265,151
60 1.11845 1.03498 0.08347 7.8% 0.01002 0.9% 39% False False 276,948
80 1.14945 1.03498 0.11447 10.7% 0.00975 0.9% 28% False False 272,134
100 1.14945 1.03498 0.11447 10.7% 0.00924 0.9% 28% False False 255,465
120 1.14945 1.03498 0.11447 10.7% 0.00883 0.8% 28% False False 238,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11475
2.618 1.09905
1.618 1.08943
1.000 1.08348
0.618 1.07981
HIGH 1.07386
0.618 1.07019
0.500 1.06905
0.382 1.06791
LOW 1.06424
0.618 1.05829
1.000 1.05462
1.618 1.04867
2.618 1.03905
4.250 1.02336
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 1.06905 1.06652
PP 1.06843 1.06585
S1 1.06781 1.06519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.