EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	1.07267	1.06718	-0.00549	-0.5%	1.03931
High	1.07386	1.07314	-0.00072	-0.1%	1.06068
Low	1.06424	1.06624	0.00200	0.2%	1.03892
Close	1.06719	1.07162	0.00443	0.4%	1.05619
Range	0.00962	0.00690	-0.00272	-28.3%	0.02176
ATR	0.01029	0.01005	-0.00024	-2.4%	0.00000
Volume	255,991	234,154	-21,837	-8.5%	1,283,372

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09103	1.08823	1.07542
R3	1.08413	1.08133	1.07352
R2	1.07723	1.07723	1.07289
R1	1.07443	1.07443	1.07225	1.07583
PP	1.07033	1.07033	1.07033	1.07104
S1	1.06753	1.06753	1.07099	1.06893
S2	1.06343	1.06343	1.07036
S3	1.05653	1.06063	1.06972
S4	1.04963	1.05373	1.06783

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11721	1.10846	1.06816
R3	1.09545	1.08670	1.06217
R2	1.07369	1.07369	1.06018
R1	1.06494	1.06494	1.05818	1.06932
PP	1.05193	1.05193	1.05193	1.05412
S1	1.04318	1.04318	1.05420	1.04756
S2	1.03017	1.03017	1.05220
S3	1.00841	1.02142	1.05021
S4	0.98665	0.99966	1.04422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07481	1.05329	0.02152	2.0%	0.00973	0.9%	85%	False	False	242,469
10	1.07481	1.03498	0.03983	3.7%	0.00987	0.9%	92%	False	False	250,911
20	1.07481	1.03498	0.03983	3.7%	0.01023	1.0%	92%	False	False	273,570
40	1.11845	1.03498	0.08347	7.8%	0.00959	0.9%	44%	False	False	263,729
60	1.11845	1.03498	0.08347	7.8%	0.01000	0.9%	44%	False	False	275,050
80	1.14945	1.03498	0.11447	10.7%	0.00977	0.9%	32%	False	False	272,496
100	1.14945	1.03498	0.11447	10.7%	0.00921	0.9%	32%	False	False	256,359
120	1.14945	1.03498	0.11447	10.7%	0.00883	0.8%	32%	False	False	239,024

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10247
2.618	1.09120
1.618	1.08430
1.000	1.08004
0.618	1.07740
HIGH	1.07314
0.618	1.07050
0.500	1.06969
0.382	1.06888
LOW	1.06624
0.618	1.06198
1.000	1.05934
1.618	1.05508
2.618	1.04818
4.250	1.03692

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	1.07098	1.07077
PP	1.07033	1.06993
S1	1.06969	1.06908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols