| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.06718 |
1.07168 |
0.00450 |
0.4% |
1.05708 |
| High |
1.07314 |
1.07647 |
0.00333 |
0.3% |
1.07647 |
| Low |
1.06624 |
1.06975 |
0.00351 |
0.3% |
1.05556 |
| Close |
1.07162 |
1.07303 |
0.00141 |
0.1% |
1.07303 |
| Range |
0.00690 |
0.00672 |
-0.00018 |
-2.6% |
0.02091 |
| ATR |
0.01005 |
0.00981 |
-0.00024 |
-2.4% |
0.00000 |
| Volume |
234,154 |
209,241 |
-24,913 |
-10.6% |
1,167,828 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09324 |
1.08986 |
1.07673 |
|
| R3 |
1.08652 |
1.08314 |
1.07488 |
|
| R2 |
1.07980 |
1.07980 |
1.07426 |
|
| R1 |
1.07642 |
1.07642 |
1.07365 |
1.07811 |
| PP |
1.07308 |
1.07308 |
1.07308 |
1.07393 |
| S1 |
1.06970 |
1.06970 |
1.07241 |
1.07139 |
| S2 |
1.06636 |
1.06636 |
1.07180 |
|
| S3 |
1.05964 |
1.06298 |
1.07118 |
|
| S4 |
1.05292 |
1.05626 |
1.06933 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.13108 |
1.12297 |
1.08453 |
|
| R3 |
1.11017 |
1.10206 |
1.07878 |
|
| R2 |
1.08926 |
1.08926 |
1.07686 |
|
| R1 |
1.08115 |
1.08115 |
1.07495 |
1.08521 |
| PP |
1.06835 |
1.06835 |
1.06835 |
1.07038 |
| S1 |
1.06024 |
1.06024 |
1.07111 |
1.06430 |
| S2 |
1.04744 |
1.04744 |
1.06920 |
|
| S3 |
1.02653 |
1.03933 |
1.06728 |
|
| S4 |
1.00562 |
1.01842 |
1.06153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.07647 |
1.05556 |
0.02091 |
1.9% |
0.00977 |
0.9% |
84% |
True |
False |
233,565 |
| 10 |
1.07647 |
1.03892 |
0.03755 |
3.5% |
0.00985 |
0.9% |
91% |
True |
False |
245,120 |
| 20 |
1.07647 |
1.03498 |
0.04149 |
3.9% |
0.01006 |
0.9% |
92% |
True |
False |
270,330 |
| 40 |
1.10759 |
1.03498 |
0.07261 |
6.8% |
0.00945 |
0.9% |
52% |
False |
False |
261,882 |
| 60 |
1.11845 |
1.03498 |
0.08347 |
7.8% |
0.00996 |
0.9% |
46% |
False |
False |
273,787 |
| 80 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00977 |
0.9% |
33% |
False |
False |
272,894 |
| 100 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00923 |
0.9% |
33% |
False |
False |
256,712 |
| 120 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00885 |
0.8% |
33% |
False |
False |
239,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10503 |
|
2.618 |
1.09406 |
|
1.618 |
1.08734 |
|
1.000 |
1.08319 |
|
0.618 |
1.08062 |
|
HIGH |
1.07647 |
|
0.618 |
1.07390 |
|
0.500 |
1.07311 |
|
0.382 |
1.07232 |
|
LOW |
1.06975 |
|
0.618 |
1.06560 |
|
1.000 |
1.06303 |
|
1.618 |
1.05888 |
|
2.618 |
1.05216 |
|
4.250 |
1.04119 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.07311 |
1.07214 |
| PP |
1.07308 |
1.07125 |
| S1 |
1.07306 |
1.07036 |
|