| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.07168 |
1.07792 |
0.00624 |
0.6% |
1.05708 |
| High |
1.07647 |
1.07799 |
0.00152 |
0.1% |
1.07647 |
| Low |
1.06975 |
1.06792 |
-0.00183 |
-0.2% |
1.05556 |
| Close |
1.07303 |
1.07328 |
0.00025 |
0.0% |
1.07303 |
| Range |
0.00672 |
0.01007 |
0.00335 |
49.9% |
0.02091 |
| ATR |
0.00981 |
0.00983 |
0.00002 |
0.2% |
0.00000 |
| Volume |
209,241 |
253,191 |
43,950 |
21.0% |
1,167,828 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.10327 |
1.09835 |
1.07882 |
|
| R3 |
1.09320 |
1.08828 |
1.07605 |
|
| R2 |
1.08313 |
1.08313 |
1.07513 |
|
| R1 |
1.07821 |
1.07821 |
1.07420 |
1.07564 |
| PP |
1.07306 |
1.07306 |
1.07306 |
1.07178 |
| S1 |
1.06814 |
1.06814 |
1.07236 |
1.06557 |
| S2 |
1.06299 |
1.06299 |
1.07143 |
|
| S3 |
1.05292 |
1.05807 |
1.07051 |
|
| S4 |
1.04285 |
1.04800 |
1.06774 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.13108 |
1.12297 |
1.08453 |
|
| R3 |
1.11017 |
1.10206 |
1.07878 |
|
| R2 |
1.08926 |
1.08926 |
1.07686 |
|
| R1 |
1.08115 |
1.08115 |
1.07495 |
1.08521 |
| PP |
1.06835 |
1.06835 |
1.06835 |
1.07038 |
| S1 |
1.06024 |
1.06024 |
1.07111 |
1.06430 |
| S2 |
1.04744 |
1.04744 |
1.06920 |
|
| S3 |
1.02653 |
1.03933 |
1.06728 |
|
| S4 |
1.00562 |
1.01842 |
1.06153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.07799 |
1.06335 |
0.01464 |
1.4% |
0.00895 |
0.8% |
68% |
True |
False |
240,756 |
| 10 |
1.07799 |
1.04284 |
0.03515 |
3.3% |
0.01032 |
1.0% |
87% |
True |
False |
247,779 |
| 20 |
1.07799 |
1.03498 |
0.04301 |
4.0% |
0.01018 |
0.9% |
89% |
True |
False |
271,569 |
| 40 |
1.10541 |
1.03498 |
0.07043 |
6.6% |
0.00958 |
0.9% |
54% |
False |
False |
262,342 |
| 60 |
1.11845 |
1.03498 |
0.08347 |
7.8% |
0.00983 |
0.9% |
46% |
False |
False |
271,962 |
| 80 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00967 |
0.9% |
33% |
False |
False |
273,142 |
| 100 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00926 |
0.9% |
33% |
False |
False |
257,559 |
| 120 |
1.14945 |
1.03498 |
0.11447 |
10.7% |
0.00888 |
0.8% |
33% |
False |
False |
240,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12079 |
|
2.618 |
1.10435 |
|
1.618 |
1.09428 |
|
1.000 |
1.08806 |
|
0.618 |
1.08421 |
|
HIGH |
1.07799 |
|
0.618 |
1.07414 |
|
0.500 |
1.07296 |
|
0.382 |
1.07177 |
|
LOW |
1.06792 |
|
0.618 |
1.06170 |
|
1.000 |
1.05785 |
|
1.618 |
1.05163 |
|
2.618 |
1.04156 |
|
4.250 |
1.02512 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.07317 |
1.07289 |
| PP |
1.07306 |
1.07250 |
| S1 |
1.07296 |
1.07212 |
|