EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	1.07792	1.07329	-0.00463	-0.4%	1.05708
High	1.07799	1.07385	-0.00414	-0.4%	1.07647
Low	1.06792	1.06271	-0.00521	-0.5%	1.05556
Close	1.07328	1.06510	-0.00818	-0.8%	1.07303
Range	0.01007	0.01114	0.00107	10.6%	0.02091
ATR	0.00983	0.00992	0.00009	1.0%	0.00000
Volume	253,191	206,464	-46,727	-18.5%	1,167,828

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10064	1.09401	1.07123
R3	1.08950	1.08287	1.06816
R2	1.07836	1.07836	1.06714
R1	1.07173	1.07173	1.06612	1.06948
PP	1.06722	1.06722	1.06722	1.06609
S1	1.06059	1.06059	1.06408	1.05834
S2	1.05608	1.05608	1.06306
S3	1.04494	1.04945	1.06204
S4	1.03380	1.03831	1.05897

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13108	1.12297	1.08453
R3	1.11017	1.10206	1.07878
R2	1.08926	1.08926	1.07686
R1	1.08115	1.08115	1.07495	1.08521
PP	1.06835	1.06835	1.06835	1.07038
S1	1.06024	1.06024	1.07111	1.06430
S2	1.04744	1.04744	1.06920
S3	1.02653	1.03933	1.06728
S4	1.00562	1.01842	1.06153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07799	1.06271	0.01528	1.4%	0.00889	0.8%	16%	False	True	231,808
10	1.07799	1.04598	0.03201	3.0%	0.01016	1.0%	60%	False	False	241,202
20	1.07799	1.03498	0.04301	4.0%	0.01031	1.0%	70%	False	False	269,363
40	1.09881	1.03498	0.06383	6.0%	0.00962	0.9%	47%	False	False	262,540
60	1.11845	1.03498	0.08347	7.8%	0.00981	0.9%	36%	False	False	267,837
80	1.14945	1.03498	0.11447	10.7%	0.00972	0.9%	26%	False	False	272,610
100	1.14945	1.03498	0.11447	10.7%	0.00932	0.9%	26%	False	False	257,743
120	1.14945	1.03498	0.11447	10.7%	0.00889	0.8%	26%	False	False	240,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12120
2.618	1.10301
1.618	1.09187
1.000	1.08499
0.618	1.08073
HIGH	1.07385
0.618	1.06959
0.500	1.06828
0.382	1.06697
LOW	1.06271
0.618	1.05583
1.000	1.05157
1.618	1.04469
2.618	1.03355
4.250	1.01537

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	1.06828	1.07035
PP	1.06722	1.06860
S1	1.06616	1.06685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols