EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	1.07329	1.06504	-0.00825	-0.8%	1.05708
High	1.07385	1.07499	0.00114	0.1%	1.07647
Low	1.06271	1.06450	0.00179	0.2%	1.05556
Close	1.06510	1.07465	0.00955	0.9%	1.07303
Range	0.01114	0.01049	-0.00065	-5.8%	0.02091
ATR	0.00992	0.00996	0.00004	0.4%	0.00000
Volume	206,464	180,795	-25,669	-12.4%	1,167,828

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.10285	1.09924	1.08042
R3	1.09236	1.08875	1.07753
R2	1.08187	1.08187	1.07657
R1	1.07826	1.07826	1.07561	1.08007
PP	1.07138	1.07138	1.07138	1.07228
S1	1.06777	1.06777	1.07369	1.06958
S2	1.06089	1.06089	1.07273
S3	1.05040	1.05728	1.07177
S4	1.03991	1.04679	1.06888

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13108	1.12297	1.08453
R3	1.11017	1.10206	1.07878
R2	1.08926	1.08926	1.07686
R1	1.08115	1.08115	1.07495	1.08521
PP	1.06835	1.06835	1.06835	1.07038
S1	1.06024	1.06024	1.07111	1.06430
S2	1.04744	1.04744	1.06920
S3	1.02653	1.03933	1.06728
S4	1.00562	1.01842	1.06153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07799	1.06271	0.01528	1.4%	0.00906	0.8%	78%	False	False	216,769
10	1.07799	1.04599	0.03200	3.0%	0.01018	0.9%	90%	False	False	236,163
20	1.07799	1.03498	0.04301	4.0%	0.01021	1.0%	92%	False	False	263,601
40	1.09381	1.03498	0.05883	5.5%	0.00966	0.9%	67%	False	False	261,780
60	1.11845	1.03498	0.08347	7.8%	0.00980	0.9%	48%	False	False	263,879
80	1.14945	1.03498	0.11447	10.7%	0.00979	0.9%	35%	False	False	272,237
100	1.14945	1.03498	0.11447	10.7%	0.00935	0.9%	35%	False	False	257,923
120	1.14945	1.03498	0.11447	10.7%	0.00892	0.8%	35%	False	False	240,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11957
2.618	1.10245
1.618	1.09196
1.000	1.08548
0.618	1.08147
HIGH	1.07499
0.618	1.07098
0.500	1.06975
0.382	1.06851
LOW	1.06450
0.618	1.05802
1.000	1.05401
1.618	1.04753
2.618	1.03704
4.250	1.01992

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	1.07302	1.07322
PP	1.07138	1.07178
S1	1.06975	1.07035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols