EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	1.07464	1.07191	-0.00273	-0.3%	1.07792
High	1.07638	1.07514	-0.00124	-0.1%	1.07799
Low	1.07043	1.06840	-0.00203	-0.2%	1.06271
Close	1.07172	1.06945	-0.00227	-0.2%	1.07172
Range	0.00595	0.00674	0.00079	13.3%	0.01528
ATR	0.00968	0.00947	-0.00021	-2.2%	0.00000
Volume	169,597	159,830	-9,767	-5.8%	810,047

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09122	1.08707	1.07316
R3	1.08448	1.08033	1.07130
R2	1.07774	1.07774	1.07069
R1	1.07359	1.07359	1.07007	1.07230
PP	1.07100	1.07100	1.07100	1.07035
S1	1.06685	1.06685	1.06883	1.06556
S2	1.06426	1.06426	1.06821
S3	1.05752	1.06011	1.06760
S4	1.05078	1.05337	1.06574

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11665	1.10946	1.08012
R3	1.10137	1.09418	1.07592
R2	1.08609	1.08609	1.07452
R1	1.07890	1.07890	1.07312	1.07486
PP	1.07081	1.07081	1.07081	1.06878
S1	1.06362	1.06362	1.07032	1.05958
S2	1.05553	1.05553	1.06892
S3	1.04025	1.04834	1.06752
S4	1.02497	1.03306	1.06332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07799	1.06271	0.01528	1.4%	0.00888	0.8%	44%	False	False	193,975
10	1.07799	1.05556	0.02243	2.1%	0.00932	0.9%	62%	False	False	213,770
20	1.07799	1.03498	0.04301	4.0%	0.00952	0.9%	80%	False	False	246,062
40	1.09359	1.03498	0.05861	5.5%	0.00964	0.9%	59%	False	False	256,727
60	1.11845	1.03498	0.08347	7.8%	0.00943	0.9%	41%	False	False	258,262
80	1.14945	1.03498	0.11447	10.7%	0.00982	0.9%	30%	False	False	271,694
100	1.14945	1.03498	0.11447	10.7%	0.00934	0.9%	30%	False	False	257,759
120	1.14945	1.03498	0.11447	10.7%	0.00893	0.8%	30%	False	False	240,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10379
2.618	1.09279
1.618	1.08605
1.000	1.08188
0.618	1.07931
HIGH	1.07514
0.618	1.07257
0.500	1.07177
0.382	1.07097
LOW	1.06840
0.618	1.06423
1.000	1.06166
1.618	1.05749
2.618	1.05075
4.250	1.03976

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	1.07177	1.07044
PP	1.07100	1.07011
S1	1.07022	1.06978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols