EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	1.06947	1.06930	-0.00017	0.0%	1.07792
High	1.07137	1.07482	0.00345	0.3%	1.07799
Low	1.06523	1.06715	0.00192	0.2%	1.06271
Close	1.06924	1.07161	0.00237	0.2%	1.07172
Range	0.00614	0.00767	0.00153	24.9%	0.01528
ATR	0.00923	0.00912	-0.00011	-1.2%	0.00000
Volume	214,258	195,161	-19,097	-8.9%	810,047

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09420	1.09058	1.07583
R3	1.08653	1.08291	1.07372
R2	1.07886	1.07886	1.07302
R1	1.07524	1.07524	1.07231	1.07705
PP	1.07119	1.07119	1.07119	1.07210
S1	1.06757	1.06757	1.07091	1.06938
S2	1.06352	1.06352	1.07020
S3	1.05585	1.05990	1.06950
S4	1.04818	1.05223	1.06739

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11665	1.10946	1.08012
R3	1.10137	1.09418	1.07592
R2	1.08609	1.08609	1.07452
R1	1.07890	1.07890	1.07312	1.07486
PP	1.07081	1.07081	1.07081	1.06878
S1	1.06362	1.06362	1.07032	1.05958
S2	1.05553	1.05553	1.06892
S3	1.04025	1.04834	1.06752
S4	1.02497	1.03306	1.06332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07638	1.06450	0.01188	1.1%	0.00740	0.7%	60%	False	False	183,928
10	1.07799	1.06271	0.01528	1.4%	0.00814	0.8%	58%	False	False	207,868
20	1.07799	1.03498	0.04301	4.0%	0.00943	0.9%	85%	False	False	238,493
40	1.09359	1.03498	0.05861	5.5%	0.00970	0.9%	62%	False	False	255,508
60	1.11845	1.03498	0.08347	7.8%	0.00927	0.9%	44%	False	False	255,413
80	1.13955	1.03498	0.10457	9.8%	0.00972	0.9%	35%	False	False	269,798
100	1.14945	1.03498	0.11447	10.7%	0.00934	0.9%	32%	False	False	258,237
120	1.14945	1.03498	0.11447	10.7%	0.00892	0.8%	32%	False	False	241,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10742
2.618	1.09490
1.618	1.08723
1.000	1.08249
0.618	1.07956
HIGH	1.07482
0.618	1.07189
0.500	1.07099
0.382	1.07008
LOW	1.06715
0.618	1.06241
1.000	1.05948
1.618	1.05474
2.618	1.04707
4.250	1.03455

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	1.07140	1.07114
PP	1.07119	1.07066
S1	1.07099	1.07019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols