EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	1.06930	1.07161	0.00231	0.2%	1.07792
High	1.07482	1.07734	0.00252	0.2%	1.07799
Low	1.06715	1.06109	-0.00606	-0.6%	1.06271
Close	1.07161	1.06178	-0.00983	-0.9%	1.07172
Range	0.00767	0.01625	0.00858	111.9%	0.01528
ATR	0.00912	0.00963	0.00051	5.6%	0.00000
Volume	195,161	270,462	75,301	38.6%	810,047

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11549	1.10488	1.07072
R3	1.09924	1.08863	1.06625
R2	1.08299	1.08299	1.06476
R1	1.07238	1.07238	1.06327	1.06956
PP	1.06674	1.06674	1.06674	1.06533
S1	1.05613	1.05613	1.06029	1.05331
S2	1.05049	1.05049	1.05880
S3	1.03424	1.03988	1.05731
S4	1.01799	1.02363	1.05284

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11665	1.10946	1.08012
R3	1.10137	1.09418	1.07592
R2	1.08609	1.08609	1.07452
R1	1.07890	1.07890	1.07312	1.07486
PP	1.07081	1.07081	1.07081	1.06878
S1	1.06362	1.06362	1.07032	1.05958
S2	1.05553	1.05553	1.06892
S3	1.04025	1.04834	1.06752
S4	1.02497	1.03306	1.06332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07734	1.06109	0.01625	1.5%	0.00855	0.8%	4%	True	True	201,861
10	1.07799	1.06109	0.01690	1.6%	0.00881	0.8%	4%	False	True	209,315
20	1.07799	1.03498	0.04301	4.1%	0.00987	0.9%	62%	False	False	235,404
40	1.09359	1.03498	0.05861	5.5%	0.00990	0.9%	46%	False	False	255,359
60	1.11845	1.03498	0.08347	7.9%	0.00938	0.9%	32%	False	False	254,858
80	1.13955	1.03498	0.10457	9.8%	0.00981	0.9%	26%	False	False	269,753
100	1.14945	1.03498	0.11447	10.8%	0.00942	0.9%	23%	False	False	258,962
120	1.14945	1.03498	0.11447	10.8%	0.00899	0.8%	23%	False	False	242,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.14640
2.618	1.11988
1.618	1.10363
1.000	1.09359
0.618	1.08738
HIGH	1.07734
0.618	1.07113
0.500	1.06922
0.382	1.06730
LOW	1.06109
0.618	1.05105
1.000	1.04484
1.618	1.03480
2.618	1.01855
4.250	0.99203

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	1.06922	1.06922
PP	1.06674	1.06674
S1	1.06426	1.06426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols