EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	1.07161	1.06174	-0.00987	-0.9%	1.07191
High	1.07734	1.06421	-0.01313	-1.2%	1.07734
Low	1.06109	1.05057	-0.01052	-1.0%	1.05057
Close	1.06178	1.05122	-0.01056	-1.0%	1.05122
Range	0.01625	0.01364	-0.00261	-16.1%	0.02677
ATR	0.00963	0.00991	0.00029	3.0%	0.00000
Volume	270,462	273,478	3,016	1.1%	1,113,189

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09625	1.08738	1.05872
R3	1.08261	1.07374	1.05497
R2	1.06897	1.06897	1.05372
R1	1.06010	1.06010	1.05247	1.05772
PP	1.05533	1.05533	1.05533	1.05414
S1	1.04646	1.04646	1.04997	1.04408
S2	1.04169	1.04169	1.04872
S3	1.02805	1.03282	1.04747
S4	1.01441	1.01918	1.04372

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14002	1.12239	1.06594
R3	1.11325	1.09562	1.05858
R2	1.08648	1.08648	1.05613
R1	1.06885	1.06885	1.05367	1.06428
PP	1.05971	1.05971	1.05971	1.05743
S1	1.04208	1.04208	1.04877	1.03751
S2	1.03294	1.03294	1.04631
S3	1.00617	1.01531	1.04386
S4	0.97940	0.98854	1.03650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07734	1.05057	0.02677	2.5%	0.01009	1.0%	2%	False	True	222,637
10	1.07799	1.05057	0.02742	2.6%	0.00948	0.9%	2%	False	True	213,247
20	1.07799	1.03498	0.04301	4.1%	0.00968	0.9%	38%	False	False	232,079
40	1.09359	1.03498	0.05861	5.6%	0.01003	1.0%	28%	False	False	255,955
60	1.11845	1.03498	0.08347	7.9%	0.00945	0.9%	19%	False	False	253,668
80	1.13955	1.03498	0.10457	9.9%	0.00990	0.9%	16%	False	False	270,360
100	1.14945	1.03498	0.11447	10.9%	0.00945	0.9%	14%	False	False	259,543
120	1.14945	1.03498	0.11447	10.9%	0.00901	0.9%	14%	False	False	242,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12218
2.618	1.09992
1.618	1.08628
1.000	1.07785
0.618	1.07264
HIGH	1.06421
0.618	1.05900
0.500	1.05739
0.382	1.05578
LOW	1.05057
0.618	1.04214
1.000	1.03693
1.618	1.02850
2.618	1.01486
4.250	0.99260

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	1.05739	1.06396
PP	1.05533	1.05971
S1	1.05328	1.05547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols