EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	1.06174	1.05148	-0.01026	-1.0%	1.07191
High	1.06421	1.05196	-0.01225	-1.2%	1.07734
Low	1.05057	1.03997	-0.01060	-1.0%	1.05057
Close	1.05122	1.04051	-0.01071	-1.0%	1.05122
Range	0.01364	0.01199	-0.00165	-12.1%	0.02677
ATR	0.00991	0.01006	0.00015	1.5%	0.00000
Volume	273,478	298,245	24,767	9.1%	1,113,189

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08012	1.07230	1.04710
R3	1.06813	1.06031	1.04381
R2	1.05614	1.05614	1.04271
R1	1.04832	1.04832	1.04161	1.04624
PP	1.04415	1.04415	1.04415	1.04310
S1	1.03633	1.03633	1.03941	1.03425
S2	1.03216	1.03216	1.03831
S3	1.02017	1.02434	1.03721
S4	1.00818	1.01235	1.03392

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14002	1.12239	1.06594
R3	1.11325	1.09562	1.05858
R2	1.08648	1.08648	1.05613
R1	1.06885	1.06885	1.05367	1.06428
PP	1.05971	1.05971	1.05971	1.05743
S1	1.04208	1.04208	1.04877	1.03751
S2	1.03294	1.03294	1.04631
S3	1.00617	1.01531	1.04386
S4	0.97940	0.98854	1.03650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07734	1.03997	0.03737	3.6%	0.01114	1.1%	1%	False	True	250,320
10	1.07799	1.03997	0.03802	3.7%	0.01001	1.0%	1%	False	True	222,148
20	1.07799	1.03892	0.03907	3.8%	0.00993	1.0%	4%	False	False	233,634
40	1.09359	1.03498	0.05861	5.6%	0.00991	1.0%	9%	False	False	256,136
60	1.11845	1.03498	0.08347	8.0%	0.00943	0.9%	7%	False	False	254,536
80	1.13858	1.03498	0.10360	10.0%	0.00999	1.0%	5%	False	False	271,520
100	1.14945	1.03498	0.11447	11.0%	0.00953	0.9%	5%	False	False	260,661
120	1.14945	1.03498	0.11447	11.0%	0.00905	0.9%	5%	False	False	243,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10292
2.618	1.08335
1.618	1.07136
1.000	1.06395
0.618	1.05937
HIGH	1.05196
0.618	1.04738
0.500	1.04597
0.382	1.04455
LOW	1.03997
0.618	1.03256
1.000	1.02798
1.618	1.02057
2.618	1.00858
4.250	0.98901

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	1.04597	1.05866
PP	1.04415	1.05261
S1	1.04233	1.04656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols