EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	1.05148	1.04053	-0.01095	-1.0%	1.07191
High	1.05196	1.04840	-0.00356	-0.3%	1.07734
Low	1.03997	1.03969	-0.00028	0.0%	1.05057
Close	1.04051	1.04156	0.00105	0.1%	1.05122
Range	0.01199	0.00871	-0.00328	-27.4%	0.02677
ATR	0.01006	0.00997	-0.00010	-1.0%	0.00000
Volume	298,245	314,119	15,874	5.3%	1,113,189

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06935	1.06416	1.04635
R3	1.06064	1.05545	1.04396
R2	1.05193	1.05193	1.04316
R1	1.04674	1.04674	1.04236	1.04934
PP	1.04322	1.04322	1.04322	1.04451
S1	1.03803	1.03803	1.04076	1.04063
S2	1.03451	1.03451	1.03996
S3	1.02580	1.02932	1.03916
S4	1.01709	1.02061	1.03677

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14002	1.12239	1.06594
R3	1.11325	1.09562	1.05858
R2	1.08648	1.08648	1.05613
R1	1.06885	1.06885	1.05367	1.06428
PP	1.05971	1.05971	1.05971	1.05743
S1	1.04208	1.04208	1.04877	1.03751
S2	1.03294	1.03294	1.04631
S3	1.00617	1.01531	1.04386
S4	0.97940	0.98854	1.03650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07734	1.03969	0.03765	3.6%	0.01165	1.1%	5%	False	True	270,293
10	1.07734	1.03969	0.03765	3.6%	0.00987	0.9%	5%	False	True	228,240
20	1.07799	1.03969	0.03830	3.7%	0.01009	1.0%	5%	False	True	238,010
40	1.09359	1.03498	0.05861	5.6%	0.01000	1.0%	11%	False	False	260,334
60	1.11845	1.03498	0.08347	8.0%	0.00938	0.9%	8%	False	False	255,580
80	1.13768	1.03498	0.10270	9.9%	0.01002	1.0%	6%	False	False	272,070
100	1.14945	1.03498	0.11447	11.0%	0.00955	0.9%	6%	False	False	261,959
120	1.14945	1.03498	0.11447	11.0%	0.00909	0.9%	6%	False	False	245,225

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.08542
2.618	1.07120
1.618	1.06249
1.000	1.05711
0.618	1.05378
HIGH	1.04840
0.618	1.04507
0.500	1.04405
0.382	1.04302
LOW	1.03969
0.618	1.03431
1.000	1.03098
1.618	1.02560
2.618	1.01689
4.250	1.00267

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	1.04405	1.05195
PP	1.04322	1.04849
S1	1.04239	1.04502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols