EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	1.04053	1.04154	0.00101	0.1%	1.07191
High	1.04840	1.05072	0.00232	0.2%	1.07734
Low	1.03969	1.03593	-0.00376	-0.4%	1.05057
Close	1.04156	1.04393	0.00237	0.2%	1.05122
Range	0.00871	0.01479	0.00608	69.8%	0.02677
ATR	0.00997	0.01031	0.00034	3.5%	0.00000
Volume	314,119	414,237	100,118	31.9%	1,113,189

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08790	1.08070	1.05206
R3	1.07311	1.06591	1.04800
R2	1.05832	1.05832	1.04664
R1	1.05112	1.05112	1.04529	1.05472
PP	1.04353	1.04353	1.04353	1.04533
S1	1.03633	1.03633	1.04257	1.03993
S2	1.02874	1.02874	1.04122
S3	1.01395	1.02154	1.03986
S4	0.99916	1.00675	1.03580

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14002	1.12239	1.06594
R3	1.11325	1.09562	1.05858
R2	1.08648	1.08648	1.05613
R1	1.06885	1.06885	1.05367	1.06428
PP	1.05971	1.05971	1.05971	1.05743
S1	1.04208	1.04208	1.04877	1.03751
S2	1.03294	1.03294	1.04631
S3	1.00617	1.01531	1.04386
S4	0.97940	0.98854	1.03650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07734	1.03593	0.04141	4.0%	0.01308	1.3%	19%	False	True	314,108
10	1.07734	1.03593	0.04141	4.0%	0.01024	1.0%	19%	False	True	249,018
20	1.07799	1.03593	0.04206	4.0%	0.01020	1.0%	19%	False	True	245,110
40	1.09359	1.03498	0.05861	5.6%	0.01024	1.0%	15%	False	False	265,063
60	1.11845	1.03498	0.08347	8.0%	0.00953	0.9%	11%	False	False	259,041
80	1.13662	1.03498	0.10164	9.7%	0.01013	1.0%	9%	False	False	274,578
100	1.14945	1.03498	0.11447	11.0%	0.00964	0.9%	8%	False	False	264,126
120	1.14945	1.03498	0.11447	11.0%	0.00915	0.9%	8%	False	False	247,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11358
2.618	1.08944
1.618	1.07465
1.000	1.06551
0.618	1.05986
HIGH	1.05072
0.618	1.04507
0.500	1.04333
0.382	1.04158
LOW	1.03593
0.618	1.02679
1.000	1.02114
1.618	1.01200
2.618	0.99721
4.250	0.97307

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	1.04373	1.04395
PP	1.04353	1.04394
S1	1.04333	1.04394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols