EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	1.04154	1.04396	0.00242	0.2%	1.07191
High	1.05072	1.06009	0.00937	0.9%	1.07734
Low	1.03593	1.03810	0.00217	0.2%	1.05057
Close	1.04393	1.05428	0.01035	1.0%	1.05122
Range	0.01479	0.02199	0.00720	48.7%	0.02677
ATR	0.01031	0.01114	0.00083	8.1%	0.00000
Volume	414,237	390,237	-24,000	-5.8%	1,113,189

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.11679	1.10753	1.06637
R3	1.09480	1.08554	1.06033
R2	1.07281	1.07281	1.05831
R1	1.06355	1.06355	1.05630	1.06818
PP	1.05082	1.05082	1.05082	1.05314
S1	1.04156	1.04156	1.05226	1.04619
S2	1.02883	1.02883	1.05025
S3	1.00684	1.01957	1.04823
S4	0.98485	0.99758	1.04219

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.14002	1.12239	1.06594
R3	1.11325	1.09562	1.05858
R2	1.08648	1.08648	1.05613
R1	1.06885	1.06885	1.05367	1.06428
PP	1.05971	1.05971	1.05971	1.05743
S1	1.04208	1.04208	1.04877	1.03751
S2	1.03294	1.03294	1.04631
S3	1.00617	1.01531	1.04386
S4	0.97940	0.98854	1.03650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06421	1.03593	0.02828	2.7%	0.01422	1.3%	65%	False	False	338,063
10	1.07734	1.03593	0.04141	3.9%	0.01139	1.1%	44%	False	False	269,962
20	1.07799	1.03593	0.04206	4.0%	0.01078	1.0%	44%	False	False	253,062
40	1.09359	1.03498	0.05861	5.6%	0.01058	1.0%	33%	False	False	268,298
60	1.11845	1.03498	0.08347	7.9%	0.00976	0.9%	23%	False	False	261,452
80	1.13585	1.03498	0.10087	9.6%	0.01030	1.0%	19%	False	False	275,930
100	1.14945	1.03498	0.11447	10.9%	0.00981	0.9%	17%	False	False	265,987
120	1.14945	1.03498	0.11447	10.9%	0.00929	0.9%	17%	False	False	249,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Widest range in 569 trading days

Fibonacci Retracements and Extensions
4.250	1.15355
2.618	1.11766
1.618	1.09567
1.000	1.08208
0.618	1.07368
HIGH	1.06009
0.618	1.05169
0.500	1.04910
0.382	1.04650
LOW	1.03810
0.618	1.02451
1.000	1.01611
1.618	1.00252
2.618	0.98053
4.250	0.94464

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	1.05255	1.05219
PP	1.05082	1.05010
S1	1.04910	1.04801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols