EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	1.04396	1.05426	0.01030	1.0%	1.05148
High	1.06009	1.05597	-0.00412	-0.4%	1.06009
Low	1.03810	1.04445	0.00635	0.6%	1.03593
Close	1.05428	1.04856	-0.00572	-0.5%	1.04856
Range	0.02199	0.01152	-0.01047	-47.6%	0.02416
ATR	0.01114	0.01117	0.00003	0.2%	0.00000
Volume	390,237	337,800	-52,437	-13.4%	1,754,638

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08422	1.07791	1.05490
R3	1.07270	1.06639	1.05173
R2	1.06118	1.06118	1.05067
R1	1.05487	1.05487	1.04962	1.05227
PP	1.04966	1.04966	1.04966	1.04836
S1	1.04335	1.04335	1.04750	1.04075
S2	1.03814	1.03814	1.04645
S3	1.02662	1.03183	1.04539
S4	1.01510	1.02031	1.04222

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12067	1.10878	1.06185
R3	1.09651	1.08462	1.05520
R2	1.07235	1.07235	1.05299
R1	1.06046	1.06046	1.05077	1.05433
PP	1.04819	1.04819	1.04819	1.04513
S1	1.03630	1.03630	1.04635	1.03017
S2	1.02403	1.02403	1.04413
S3	0.99987	1.01214	1.04192
S4	0.97571	0.98798	1.03527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06009	1.03593	0.02416	2.3%	0.01380	1.3%	52%	False	False	350,927
10	1.07734	1.03593	0.04141	3.9%	0.01194	1.1%	30%	False	False	286,782
20	1.07799	1.03593	0.04206	4.0%	0.01062	1.0%	30%	False	False	254,973
40	1.08514	1.03498	0.05016	4.8%	0.01059	1.0%	27%	False	False	269,912
60	1.11845	1.03498	0.08347	8.0%	0.00982	0.9%	16%	False	False	263,392
80	1.13085	1.03498	0.09587	9.1%	0.01037	1.0%	14%	False	False	277,728
100	1.14945	1.03498	0.11447	10.9%	0.00986	0.9%	12%	False	False	267,494
120	1.14945	1.03498	0.11447	10.9%	0.00936	0.9%	12%	False	False	251,458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10493
2.618	1.08613
1.618	1.07461
1.000	1.06749
0.618	1.06309
HIGH	1.05597
0.618	1.05157
0.500	1.05021
0.382	1.04885
LOW	1.04445
0.618	1.03733
1.000	1.03293
1.618	1.02581
2.618	1.01429
4.250	0.99549

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	1.05021	1.04838
PP	1.04966	1.04819
S1	1.04911	1.04801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols