EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 1.04396 1.05426 0.01030 1.0% 1.05148
High 1.06009 1.05597 -0.00412 -0.4% 1.06009
Low 1.03810 1.04445 0.00635 0.6% 1.03593
Close 1.05428 1.04856 -0.00572 -0.5% 1.04856
Range 0.02199 0.01152 -0.01047 -47.6% 0.02416
ATR 0.01114 0.01117 0.00003 0.2% 0.00000
Volume 390,237 337,800 -52,437 -13.4% 1,754,638
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.08422 1.07791 1.05490
R3 1.07270 1.06639 1.05173
R2 1.06118 1.06118 1.05067
R1 1.05487 1.05487 1.04962 1.05227
PP 1.04966 1.04966 1.04966 1.04836
S1 1.04335 1.04335 1.04750 1.04075
S2 1.03814 1.03814 1.04645
S3 1.02662 1.03183 1.04539
S4 1.01510 1.02031 1.04222
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.12067 1.10878 1.06185
R3 1.09651 1.08462 1.05520
R2 1.07235 1.07235 1.05299
R1 1.06046 1.06046 1.05077 1.05433
PP 1.04819 1.04819 1.04819 1.04513
S1 1.03630 1.03630 1.04635 1.03017
S2 1.02403 1.02403 1.04413
S3 0.99987 1.01214 1.04192
S4 0.97571 0.98798 1.03527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06009 1.03593 0.02416 2.3% 0.01380 1.3% 52% False False 350,927
10 1.07734 1.03593 0.04141 3.9% 0.01194 1.1% 30% False False 286,782
20 1.07799 1.03593 0.04206 4.0% 0.01062 1.0% 30% False False 254,973
40 1.08514 1.03498 0.05016 4.8% 0.01059 1.0% 27% False False 269,912
60 1.11845 1.03498 0.08347 8.0% 0.00982 0.9% 16% False False 263,392
80 1.13085 1.03498 0.09587 9.1% 0.01037 1.0% 14% False False 277,728
100 1.14945 1.03498 0.11447 10.9% 0.00986 0.9% 12% False False 267,494
120 1.14945 1.03498 0.11447 10.9% 0.00936 0.9% 12% False False 251,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00300
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10493
2.618 1.08613
1.618 1.07461
1.000 1.06749
0.618 1.06309
HIGH 1.05597
0.618 1.05157
0.500 1.05021
0.382 1.04885
LOW 1.04445
0.618 1.03733
1.000 1.03293
1.618 1.02581
2.618 1.01429
4.250 0.99549
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 1.05021 1.04838
PP 1.04966 1.04819
S1 1.04911 1.04801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.