EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 1.05426 1.04823 -0.00603 -0.6% 1.05148
High 1.05597 1.05453 -0.00144 -0.1% 1.06009
Low 1.04445 1.04725 0.00280 0.3% 1.03593
Close 1.04856 1.05094 0.00238 0.2% 1.04856
Range 0.01152 0.00728 -0.00424 -36.8% 0.02416
ATR 0.01117 0.01089 -0.00028 -2.5% 0.00000
Volume 337,800 211,289 -126,511 -37.5% 1,754,638
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.07275 1.06912 1.05494
R3 1.06547 1.06184 1.05294
R2 1.05819 1.05819 1.05227
R1 1.05456 1.05456 1.05161 1.05638
PP 1.05091 1.05091 1.05091 1.05181
S1 1.04728 1.04728 1.05027 1.04910
S2 1.04363 1.04363 1.04961
S3 1.03635 1.04000 1.04894
S4 1.02907 1.03272 1.04694
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.12067 1.10878 1.06185
R3 1.09651 1.08462 1.05520
R2 1.07235 1.07235 1.05299
R1 1.06046 1.06046 1.05077 1.05433
PP 1.04819 1.04819 1.04819 1.04513
S1 1.03630 1.03630 1.04635 1.03017
S2 1.02403 1.02403 1.04413
S3 0.99987 1.01214 1.04192
S4 0.97571 0.98798 1.03527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06009 1.03593 0.02416 2.3% 0.01286 1.2% 62% False False 333,536
10 1.07734 1.03593 0.04141 3.9% 0.01200 1.1% 36% False False 291,928
20 1.07799 1.03593 0.04206 4.0% 0.01066 1.0% 36% False False 252,849
40 1.08322 1.03498 0.04824 4.6% 0.01057 1.0% 33% False False 268,786
60 1.11845 1.03498 0.08347 7.9% 0.00986 0.9% 19% False False 262,963
80 1.12739 1.03498 0.09241 8.8% 0.01021 1.0% 17% False False 274,565
100 1.14945 1.03498 0.11447 10.9% 0.00985 0.9% 14% False False 267,512
120 1.14945 1.03498 0.11447 10.9% 0.00938 0.9% 14% False False 252,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00277
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.08547
2.618 1.07359
1.618 1.06631
1.000 1.06181
0.618 1.05903
HIGH 1.05453
0.618 1.05175
0.500 1.05089
0.382 1.05003
LOW 1.04725
0.618 1.04275
1.000 1.03997
1.618 1.03547
2.618 1.02819
4.250 1.01631
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 1.05092 1.05033
PP 1.05091 1.04971
S1 1.05089 1.04910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.