EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	1.05426	1.04823	-0.00603	-0.6%	1.05148
High	1.05597	1.05453	-0.00144	-0.1%	1.06009
Low	1.04445	1.04725	0.00280	0.3%	1.03593
Close	1.04856	1.05094	0.00238	0.2%	1.04856
Range	0.01152	0.00728	-0.00424	-36.8%	0.02416
ATR	0.01117	0.01089	-0.00028	-2.5%	0.00000
Volume	337,800	211,289	-126,511	-37.5%	1,754,638

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07275	1.06912	1.05494
R3	1.06547	1.06184	1.05294
R2	1.05819	1.05819	1.05227
R1	1.05456	1.05456	1.05161	1.05638
PP	1.05091	1.05091	1.05091	1.05181
S1	1.04728	1.04728	1.05027	1.04910
S2	1.04363	1.04363	1.04961
S3	1.03635	1.04000	1.04894
S4	1.02907	1.03272	1.04694

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12067	1.10878	1.06185
R3	1.09651	1.08462	1.05520
R2	1.07235	1.07235	1.05299
R1	1.06046	1.06046	1.05077	1.05433
PP	1.04819	1.04819	1.04819	1.04513
S1	1.03630	1.03630	1.04635	1.03017
S2	1.02403	1.02403	1.04413
S3	0.99987	1.01214	1.04192
S4	0.97571	0.98798	1.03527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06009	1.03593	0.02416	2.3%	0.01286	1.2%	62%	False	False	333,536
10	1.07734	1.03593	0.04141	3.9%	0.01200	1.1%	36%	False	False	291,928
20	1.07799	1.03593	0.04206	4.0%	0.01066	1.0%	36%	False	False	252,849
40	1.08322	1.03498	0.04824	4.6%	0.01057	1.0%	33%	False	False	268,786
60	1.11845	1.03498	0.08347	7.9%	0.00986	0.9%	19%	False	False	262,963
80	1.12739	1.03498	0.09241	8.8%	0.01021	1.0%	17%	False	False	274,565
100	1.14945	1.03498	0.11447	10.9%	0.00985	0.9%	14%	False	False	267,512
120	1.14945	1.03498	0.11447	10.9%	0.00938	0.9%	14%	False	False	252,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00277
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.08547
2.618	1.07359
1.618	1.06631
1.000	1.06181
0.618	1.05903
HIGH	1.05453
0.618	1.05175
0.500	1.05089
0.382	1.05003
LOW	1.04725
0.618	1.04275
1.000	1.03997
1.618	1.03547
2.618	1.02819
4.250	1.01631

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	1.05092	1.05033
PP	1.05091	1.04971
S1	1.05089	1.04910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols