EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	1.04823	1.05093	0.00270	0.3%	1.05148
High	1.05453	1.05821	0.00368	0.3%	1.06009
Low	1.04725	1.05068	0.00343	0.3%	1.03593
Close	1.05094	1.05286	0.00192	0.2%	1.04856
Range	0.00728	0.00753	0.00025	3.4%	0.02416
ATR	0.01089	0.01065	-0.00024	-2.2%	0.00000
Volume	211,289	240,912	29,623	14.0%	1,754,638

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07651	1.07221	1.05700
R3	1.06898	1.06468	1.05493
R2	1.06145	1.06145	1.05424
R1	1.05715	1.05715	1.05355	1.05930
PP	1.05392	1.05392	1.05392	1.05499
S1	1.04962	1.04962	1.05217	1.05177
S2	1.04639	1.04639	1.05148
S3	1.03886	1.04209	1.05079
S4	1.03133	1.03456	1.04872

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12067	1.10878	1.06185
R3	1.09651	1.08462	1.05520
R2	1.07235	1.07235	1.05299
R1	1.06046	1.06046	1.05077	1.05433
PP	1.04819	1.04819	1.04819	1.04513
S1	1.03630	1.03630	1.04635	1.03017
S2	1.02403	1.02403	1.04413
S3	0.99987	1.01214	1.04192
S4	0.97571	0.98798	1.03527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06009	1.03593	0.02416	2.3%	0.01262	1.2%	70%	False	False	318,895
10	1.07734	1.03593	0.04141	3.9%	0.01214	1.2%	41%	False	False	294,594
20	1.07799	1.03593	0.04206	4.0%	0.01033	1.0%	40%	False	False	254,033
40	1.07799	1.03498	0.04301	4.1%	0.01042	1.0%	42%	False	False	267,171
60	1.11845	1.03498	0.08347	7.9%	0.00989	0.9%	21%	False	False	262,939
80	1.12458	1.03498	0.08960	8.5%	0.01017	1.0%	20%	False	False	273,551
100	1.14945	1.03498	0.11447	10.9%	0.00982	0.9%	16%	False	False	267,569
120	1.14945	1.03498	0.11447	10.9%	0.00937	0.9%	16%	False	False	253,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00261
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09021
2.618	1.07792
1.618	1.07039
1.000	1.06574
0.618	1.06286
HIGH	1.05821
0.618	1.05533
0.500	1.05445
0.382	1.05356
LOW	1.05068
0.618	1.04603
1.000	1.04315
1.618	1.03850
2.618	1.03097
4.250	1.01868

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	1.05445	1.05235
PP	1.05392	1.05184
S1	1.05339	1.05133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols