EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	1.05093	1.05284	0.00191	0.2%	1.05148
High	1.05821	1.06055	0.00234	0.2%	1.06009
Low	1.05068	1.04692	-0.00376	-0.4%	1.03593
Close	1.05286	1.05654	0.00368	0.3%	1.04856
Range	0.00753	0.01363	0.00610	81.0%	0.02416
ATR	0.01065	0.01087	0.00021	2.0%	0.00000
Volume	240,912	302,191	61,279	25.4%	1,754,638

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09556	1.08968	1.06404
R3	1.08193	1.07605	1.06029
R2	1.06830	1.06830	1.05904
R1	1.06242	1.06242	1.05779	1.06536
PP	1.05467	1.05467	1.05467	1.05614
S1	1.04879	1.04879	1.05529	1.05173
S2	1.04104	1.04104	1.05404
S3	1.02741	1.03516	1.05279
S4	1.01378	1.02153	1.04904

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12067	1.10878	1.06185
R3	1.09651	1.08462	1.05520
R2	1.07235	1.07235	1.05299
R1	1.06046	1.06046	1.05077	1.05433
PP	1.04819	1.04819	1.04819	1.04513
S1	1.03630	1.03630	1.04635	1.03017
S2	1.02403	1.02403	1.04413
S3	0.99987	1.01214	1.04192
S4	0.97571	0.98798	1.03527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06055	1.03810	0.02245	2.1%	0.01239	1.2%	82%	True	False	296,485
10	1.07734	1.03593	0.04141	3.9%	0.01273	1.2%	50%	False	False	305,297
20	1.07799	1.03593	0.04206	4.0%	0.01044	1.0%	49%	False	False	256,582
40	1.07799	1.03498	0.04301	4.1%	0.01051	1.0%	50%	False	False	268,524
60	1.11845	1.03498	0.08347	7.9%	0.01003	0.9%	26%	False	False	263,498
80	1.12325	1.03498	0.08827	8.4%	0.01019	1.0%	24%	False	False	272,672
100	1.14945	1.03498	0.11447	10.8%	0.00990	0.9%	19%	False	False	268,504
120	1.14945	1.03498	0.11447	10.8%	0.00943	0.9%	19%	False	False	254,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00299
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11848
2.618	1.09623
1.618	1.08260
1.000	1.07418
0.618	1.06897
HIGH	1.06055
0.618	1.05534
0.500	1.05374
0.382	1.05213
LOW	1.04692
0.618	1.03850
1.000	1.03329
1.618	1.02487
2.618	1.01124
4.250	0.98899

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	1.05561	1.05561
PP	1.05467	1.05467
S1	1.05374	1.05374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols