EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	1.05284	1.05651	0.00367	0.3%	1.05148
High	1.06055	1.05809	-0.00246	-0.2%	1.06009
Low	1.04692	1.04828	0.00136	0.1%	1.03593
Close	1.05654	1.05154	-0.00500	-0.5%	1.04856
Range	0.01363	0.00981	-0.00382	-28.0%	0.02416
ATR	0.01087	0.01079	-0.00008	-0.7%	0.00000
Volume	302,191	338,302	36,111	11.9%	1,754,638

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08207	1.07661	1.05694
R3	1.07226	1.06680	1.05424
R2	1.06245	1.06245	1.05334
R1	1.05699	1.05699	1.05244	1.05482
PP	1.05264	1.05264	1.05264	1.05155
S1	1.04718	1.04718	1.05064	1.04501
S2	1.04283	1.04283	1.04974
S3	1.03302	1.03737	1.04884
S4	1.02321	1.02756	1.04614

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12067	1.10878	1.06185
R3	1.09651	1.08462	1.05520
R2	1.07235	1.07235	1.05299
R1	1.06046	1.06046	1.05077	1.05433
PP	1.04819	1.04819	1.04819	1.04513
S1	1.03630	1.03630	1.04635	1.03017
S2	1.02403	1.02403	1.04413
S3	0.99987	1.01214	1.04192
S4	0.97571	0.98798	1.03527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06055	1.04445	0.01610	1.5%	0.00995	0.9%	44%	False	False	286,098
10	1.06421	1.03593	0.02828	2.7%	0.01209	1.1%	55%	False	False	312,081
20	1.07799	1.03593	0.04206	4.0%	0.01045	1.0%	37%	False	False	260,698
40	1.07799	1.03498	0.04301	4.1%	0.01040	1.0%	39%	False	False	269,649
60	1.11845	1.03498	0.08347	7.9%	0.00991	0.9%	20%	False	False	263,666
80	1.11845	1.03498	0.08347	7.9%	0.01013	1.0%	20%	False	False	272,885
100	1.14945	1.03498	0.11447	10.9%	0.00989	0.9%	14%	False	False	269,847
120	1.14945	1.03498	0.11447	10.9%	0.00944	0.9%	14%	False	False	256,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09978
2.618	1.08377
1.618	1.07396
1.000	1.06790
0.618	1.06415
HIGH	1.05809
0.618	1.05434
0.500	1.05319
0.382	1.05203
LOW	1.04828
0.618	1.04222
1.000	1.03847
1.618	1.03241
2.618	1.02260
4.250	1.00659

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	1.05319	1.05374
PP	1.05264	1.05300
S1	1.05209	1.05227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols