EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	1.05651	1.05160	-0.00491	-0.5%	1.04823
High	1.05809	1.05708	-0.00101	-0.1%	1.06055
Low	1.04828	1.05121	0.00293	0.3%	1.04692
Close	1.05154	1.05181	0.00027	0.0%	1.05181
Range	0.00981	0.00587	-0.00394	-40.2%	0.01363
ATR	0.01079	0.01044	-0.00035	-3.3%	0.00000
Volume	338,302	260,341	-77,961	-23.0%	1,353,035

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07098	1.06726	1.05504
R3	1.06511	1.06139	1.05342
R2	1.05924	1.05924	1.05289
R1	1.05552	1.05552	1.05235	1.05738
PP	1.05337	1.05337	1.05337	1.05430
S1	1.04965	1.04965	1.05127	1.05151
S2	1.04750	1.04750	1.05073
S3	1.04163	1.04378	1.05020
S4	1.03576	1.03791	1.04858

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09398	1.08653	1.05931
R3	1.08035	1.07290	1.05556
R2	1.06672	1.06672	1.05431
R1	1.05927	1.05927	1.05306	1.06300
PP	1.05309	1.05309	1.05309	1.05496
S1	1.04564	1.04564	1.05056	1.04937
S2	1.03946	1.03946	1.04931
S3	1.02583	1.03201	1.04806
S4	1.01220	1.01838	1.04431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06055	1.04692	0.01363	1.3%	0.00882	0.8%	36%	False	False	270,607
10	1.06055	1.03593	0.02462	2.3%	0.01131	1.1%	65%	False	False	310,767
20	1.07799	1.03593	0.04206	4.0%	0.01040	1.0%	38%	False	False	262,007
40	1.07799	1.03498	0.04301	4.1%	0.01032	1.0%	39%	False	False	267,789
60	1.11845	1.03498	0.08347	7.9%	0.00986	0.9%	20%	False	False	263,155
80	1.11845	1.03498	0.08347	7.9%	0.01010	1.0%	20%	False	False	271,789
100	1.14945	1.03498	0.11447	10.9%	0.00989	0.9%	15%	False	False	270,398
120	1.14945	1.03498	0.11447	10.9%	0.00941	0.9%	15%	False	False	257,300

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.08203
2.618	1.07245
1.618	1.06658
1.000	1.06295
0.618	1.06071
HIGH	1.05708
0.618	1.05484
0.500	1.05415
0.382	1.05345
LOW	1.05121
0.618	1.04758
1.000	1.04534
1.618	1.04171
2.618	1.03584
4.250	1.02626

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	1.05415	1.05374
PP	1.05337	1.05309
S1	1.05259	1.05245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols