EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 1.05160 1.05529 0.00369 0.4% 1.04823
High 1.05708 1.06145 0.00437 0.4% 1.06055
Low 1.05121 1.05477 0.00356 0.3% 1.04692
Close 1.05181 1.05805 0.00624 0.6% 1.05181
Range 0.00587 0.00668 0.00081 13.8% 0.01363
ATR 0.01044 0.01038 -0.00006 -0.5% 0.00000
Volume 260,341 253,139 -7,202 -2.8% 1,353,035
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.07813 1.07477 1.06172
R3 1.07145 1.06809 1.05989
R2 1.06477 1.06477 1.05927
R1 1.06141 1.06141 1.05866 1.06309
PP 1.05809 1.05809 1.05809 1.05893
S1 1.05473 1.05473 1.05744 1.05641
S2 1.05141 1.05141 1.05683
S3 1.04473 1.04805 1.05621
S4 1.03805 1.04137 1.05438
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09398 1.08653 1.05931
R3 1.08035 1.07290 1.05556
R2 1.06672 1.06672 1.05431
R1 1.05927 1.05927 1.05306 1.06300
PP 1.05309 1.05309 1.05309 1.05496
S1 1.04564 1.04564 1.05056 1.04937
S2 1.03946 1.03946 1.04931
S3 1.02583 1.03201 1.04806
S4 1.01220 1.01838 1.04431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06145 1.04692 0.01453 1.4% 0.00870 0.8% 77% True False 278,977
10 1.06145 1.03593 0.02552 2.4% 0.01078 1.0% 87% True False 306,256
20 1.07799 1.03593 0.04206 4.0% 0.01039 1.0% 53% False False 264,202
40 1.07799 1.03498 0.04301 4.1% 0.01023 1.0% 54% False False 267,266
60 1.10759 1.03498 0.07261 6.9% 0.00976 0.9% 32% False False 262,655
80 1.11845 1.03498 0.08347 7.9% 0.01007 1.0% 28% False False 271,391
100 1.14945 1.03498 0.11447 10.8% 0.00990 0.9% 20% False False 271,156
120 1.14945 1.03498 0.11447 10.8% 0.00942 0.9% 20% False False 257,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08984
2.618 1.07894
1.618 1.07226
1.000 1.06813
0.618 1.06558
HIGH 1.06145
0.618 1.05890
0.500 1.05811
0.382 1.05732
LOW 1.05477
0.618 1.05064
1.000 1.04809
1.618 1.04396
2.618 1.03728
4.250 1.02638
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 1.05811 1.05699
PP 1.05809 1.05593
S1 1.05807 1.05487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.