EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	1.05529	1.05804	0.00275	0.3%	1.04823
High	1.06145	1.06057	-0.00088	-0.1%	1.06055
Low	1.05477	1.05035	-0.00442	-0.4%	1.04692
Close	1.05805	1.05172	-0.00633	-0.6%	1.05181
Range	0.00668	0.01022	0.00354	53.0%	0.01363
ATR	0.01038	0.01037	-0.00001	-0.1%	0.00000
Volume	253,139	274,851	21,712	8.6%	1,353,035

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08487	1.07852	1.05734
R3	1.07465	1.06830	1.05453
R2	1.06443	1.06443	1.05359
R1	1.05808	1.05808	1.05266	1.05615
PP	1.05421	1.05421	1.05421	1.05325
S1	1.04786	1.04786	1.05078	1.04593
S2	1.04399	1.04399	1.04985
S3	1.03377	1.03764	1.04891
S4	1.02355	1.02742	1.04610

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09398	1.08653	1.05931
R3	1.08035	1.07290	1.05556
R2	1.06672	1.06672	1.05431
R1	1.05927	1.05927	1.05306	1.06300
PP	1.05309	1.05309	1.05309	1.05496
S1	1.04564	1.04564	1.05056	1.04937
S2	1.03946	1.03946	1.04931
S3	1.02583	1.03201	1.04806
S4	1.01220	1.01838	1.04431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06145	1.04692	0.01453	1.4%	0.00924	0.9%	33%	False	False	285,764
10	1.06145	1.03593	0.02552	2.4%	0.01093	1.0%	62%	False	False	302,329
20	1.07734	1.03593	0.04141	3.9%	0.01040	1.0%	38%	False	False	265,285
40	1.07799	1.03498	0.04301	4.1%	0.01029	1.0%	39%	False	False	268,427
60	1.10541	1.03498	0.07043	6.7%	0.00985	0.9%	24%	False	False	263,323
80	1.11845	1.03498	0.08347	7.9%	0.00997	0.9%	20%	False	False	270,293
100	1.14945	1.03498	0.11447	10.9%	0.00981	0.9%	15%	False	False	271,571
120	1.14945	1.03498	0.11447	10.9%	0.00945	0.9%	15%	False	False	258,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10401
2.618	1.08733
1.618	1.07711
1.000	1.07079
0.618	1.06689
HIGH	1.06057
0.618	1.05667
0.500	1.05546
0.382	1.05425
LOW	1.05035
0.618	1.04403
1.000	1.04013
1.618	1.03381
2.618	1.02359
4.250	1.00692

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	1.05546	1.05590
PP	1.05421	1.05451
S1	1.05297	1.05311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols