EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 1.05804 1.05168 -0.00636 -0.6% 1.04823
High 1.06057 1.05353 -0.00704 -0.7% 1.06055
Low 1.05035 1.04350 -0.00685 -0.7% 1.04692
Close 1.05172 1.04387 -0.00785 -0.7% 1.05181
Range 0.01022 0.01003 -0.00019 -1.9% 0.01363
ATR 0.01037 0.01035 -0.00002 -0.2% 0.00000
Volume 274,851 281,589 6,738 2.5% 1,353,035
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.07706 1.07049 1.04939
R3 1.06703 1.06046 1.04663
R2 1.05700 1.05700 1.04571
R1 1.05043 1.05043 1.04479 1.04870
PP 1.04697 1.04697 1.04697 1.04610
S1 1.04040 1.04040 1.04295 1.03867
S2 1.03694 1.03694 1.04203
S3 1.02691 1.03037 1.04111
S4 1.01688 1.02034 1.03835
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09398 1.08653 1.05931
R3 1.08035 1.07290 1.05556
R2 1.06672 1.06672 1.05431
R1 1.05927 1.05927 1.05306 1.06300
PP 1.05309 1.05309 1.05309 1.05496
S1 1.04564 1.04564 1.05056 1.04937
S2 1.03946 1.03946 1.04931
S3 1.02583 1.03201 1.04806
S4 1.01220 1.01838 1.04431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06145 1.04350 0.01795 1.7% 0.00852 0.8% 2% False True 281,644
10 1.06145 1.03810 0.02335 2.2% 0.01046 1.0% 25% False False 289,065
20 1.07734 1.03593 0.04141 4.0% 0.01035 1.0% 19% False False 269,041
40 1.07799 1.03498 0.04301 4.1% 0.01033 1.0% 21% False False 269,202
60 1.09881 1.03498 0.06383 6.1% 0.00986 0.9% 14% False False 264,707
80 1.11845 1.03498 0.08347 8.0% 0.00994 1.0% 11% False False 268,138
100 1.14945 1.03498 0.11447 11.0% 0.00984 0.9% 8% False False 271,896
120 1.14945 1.03498 0.11447 11.0% 0.00949 0.9% 8% False False 259,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09616
2.618 1.07979
1.618 1.06976
1.000 1.06356
0.618 1.05973
HIGH 1.05353
0.618 1.04970
0.500 1.04852
0.382 1.04733
LOW 1.04350
0.618 1.03730
1.000 1.03347
1.618 1.02727
2.618 1.01724
4.250 1.00087
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 1.04852 1.05248
PP 1.04697 1.04961
S1 1.04542 1.04674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.