EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	1.05804	1.05168	-0.00636	-0.6%	1.04823
High	1.06057	1.05353	-0.00704	-0.7%	1.06055
Low	1.05035	1.04350	-0.00685	-0.7%	1.04692
Close	1.05172	1.04387	-0.00785	-0.7%	1.05181
Range	0.01022	0.01003	-0.00019	-1.9%	0.01363
ATR	0.01037	0.01035	-0.00002	-0.2%	0.00000
Volume	274,851	281,589	6,738	2.5%	1,353,035

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07706	1.07049	1.04939
R3	1.06703	1.06046	1.04663
R2	1.05700	1.05700	1.04571
R1	1.05043	1.05043	1.04479	1.04870
PP	1.04697	1.04697	1.04697	1.04610
S1	1.04040	1.04040	1.04295	1.03867
S2	1.03694	1.03694	1.04203
S3	1.02691	1.03037	1.04111
S4	1.01688	1.02034	1.03835

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09398	1.08653	1.05931
R3	1.08035	1.07290	1.05556
R2	1.06672	1.06672	1.05431
R1	1.05927	1.05927	1.05306	1.06300
PP	1.05309	1.05309	1.05309	1.05496
S1	1.04564	1.04564	1.05056	1.04937
S2	1.03946	1.03946	1.04931
S3	1.02583	1.03201	1.04806
S4	1.01220	1.01838	1.04431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06145	1.04350	0.01795	1.7%	0.00852	0.8%	2%	False	True	281,644
10	1.06145	1.03810	0.02335	2.2%	0.01046	1.0%	25%	False	False	289,065
20	1.07734	1.03593	0.04141	4.0%	0.01035	1.0%	19%	False	False	269,041
40	1.07799	1.03498	0.04301	4.1%	0.01033	1.0%	21%	False	False	269,202
60	1.09881	1.03498	0.06383	6.1%	0.00986	0.9%	14%	False	False	264,707
80	1.11845	1.03498	0.08347	8.0%	0.00994	1.0%	11%	False	False	268,138
100	1.14945	1.03498	0.11447	11.0%	0.00984	0.9%	8%	False	False	271,896
120	1.14945	1.03498	0.11447	11.0%	0.00949	0.9%	8%	False	False	259,626

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09616
2.618	1.07979
1.618	1.06976
1.000	1.06356
0.618	1.05973
HIGH	1.05353
0.618	1.04970
0.500	1.04852
0.382	1.04733
LOW	1.04350
0.618	1.03730
1.000	1.03347
1.618	1.02727
2.618	1.01724
4.250	1.00087

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	1.04852	1.05248
PP	1.04697	1.04961
S1	1.04542	1.04674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols