EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 1.05168 1.04384 -0.00784 -0.7% 1.04823
High 1.05353 1.04883 -0.00470 -0.4% 1.06055
Low 1.04350 1.03826 -0.00524 -0.5% 1.04692
Close 1.04387 1.04828 0.00441 0.4% 1.05181
Range 0.01003 0.01057 0.00054 5.4% 0.01363
ATR 0.01035 0.01036 0.00002 0.2% 0.00000
Volume 281,589 311,817 30,228 10.7% 1,353,035
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.07683 1.07313 1.05409
R3 1.06626 1.06256 1.05119
R2 1.05569 1.05569 1.05022
R1 1.05199 1.05199 1.04925 1.05384
PP 1.04512 1.04512 1.04512 1.04605
S1 1.04142 1.04142 1.04731 1.04327
S2 1.03455 1.03455 1.04634
S3 1.02398 1.03085 1.04537
S4 1.01341 1.02028 1.04247
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.09398 1.08653 1.05931
R3 1.08035 1.07290 1.05556
R2 1.06672 1.06672 1.05431
R1 1.05927 1.05927 1.05306 1.06300
PP 1.05309 1.05309 1.05309 1.05496
S1 1.04564 1.04564 1.05056 1.04937
S2 1.03946 1.03946 1.04931
S3 1.02583 1.03201 1.04806
S4 1.01220 1.01838 1.04431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06145 1.03826 0.02319 2.2% 0.00867 0.8% 43% False True 276,347
10 1.06145 1.03826 0.02319 2.2% 0.00931 0.9% 43% False True 281,223
20 1.07734 1.03593 0.04141 4.0% 0.01035 1.0% 30% False False 275,592
40 1.07799 1.03498 0.04301 4.1% 0.01028 1.0% 31% False False 269,596
60 1.09381 1.03498 0.05883 5.6% 0.00989 0.9% 23% False False 266,384
80 1.11845 1.03498 0.08347 8.0% 0.00994 0.9% 16% False False 266,807
100 1.14945 1.03498 0.11447 10.9% 0.00990 0.9% 12% False False 272,908
120 1.14945 1.03498 0.11447 10.9% 0.00952 0.9% 12% False False 260,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.09375
2.618 1.07650
1.618 1.06593
1.000 1.05940
0.618 1.05536
HIGH 1.04883
0.618 1.04479
0.500 1.04355
0.382 1.04230
LOW 1.03826
0.618 1.03173
1.000 1.02769
1.618 1.02116
2.618 1.01059
4.250 0.99334
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 1.04670 1.04942
PP 1.04512 1.04904
S1 1.04355 1.04866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.