| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.04384 |
1.04826 |
0.00442 |
0.4% |
1.05529 |
| High |
1.04883 |
1.04850 |
-0.00033 |
0.0% |
1.06145 |
| Low |
1.03826 |
1.03663 |
-0.00163 |
-0.2% |
1.03663 |
| Close |
1.04828 |
1.04153 |
-0.00675 |
-0.6% |
1.04153 |
| Range |
0.01057 |
0.01187 |
0.00130 |
12.3% |
0.02482 |
| ATR |
0.01036 |
0.01047 |
0.00011 |
1.0% |
0.00000 |
| Volume |
311,817 |
319,165 |
7,348 |
2.4% |
1,440,561 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07783 |
1.07155 |
1.04806 |
|
| R3 |
1.06596 |
1.05968 |
1.04479 |
|
| R2 |
1.05409 |
1.05409 |
1.04371 |
|
| R1 |
1.04781 |
1.04781 |
1.04262 |
1.04502 |
| PP |
1.04222 |
1.04222 |
1.04222 |
1.04082 |
| S1 |
1.03594 |
1.03594 |
1.04044 |
1.03315 |
| S2 |
1.03035 |
1.03035 |
1.03935 |
|
| S3 |
1.01848 |
1.02407 |
1.03827 |
|
| S4 |
1.00661 |
1.01220 |
1.03500 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.12100 |
1.10608 |
1.05518 |
|
| R3 |
1.09618 |
1.08126 |
1.04836 |
|
| R2 |
1.07136 |
1.07136 |
1.04608 |
|
| R1 |
1.05644 |
1.05644 |
1.04381 |
1.05149 |
| PP |
1.04654 |
1.04654 |
1.04654 |
1.04406 |
| S1 |
1.03162 |
1.03162 |
1.03925 |
1.02667 |
| S2 |
1.02172 |
1.02172 |
1.03698 |
|
| S3 |
0.99690 |
1.00680 |
1.03470 |
|
| S4 |
0.97208 |
0.98198 |
1.02788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.06145 |
1.03663 |
0.02482 |
2.4% |
0.00987 |
0.9% |
20% |
False |
True |
288,112 |
| 10 |
1.06145 |
1.03663 |
0.02482 |
2.4% |
0.00935 |
0.9% |
20% |
False |
True |
279,359 |
| 20 |
1.07734 |
1.03593 |
0.04141 |
4.0% |
0.01065 |
1.0% |
14% |
False |
False |
283,071 |
| 40 |
1.07799 |
1.03498 |
0.04301 |
4.1% |
0.01020 |
1.0% |
15% |
False |
False |
269,435 |
| 60 |
1.09381 |
1.03498 |
0.05883 |
5.6% |
0.00998 |
1.0% |
11% |
False |
False |
267,154 |
| 80 |
1.11845 |
1.03498 |
0.08347 |
8.0% |
0.00983 |
0.9% |
8% |
False |
False |
266,783 |
| 100 |
1.14945 |
1.03498 |
0.11447 |
11.0% |
0.00997 |
1.0% |
6% |
False |
False |
274,128 |
| 120 |
1.14945 |
1.03498 |
0.11447 |
11.0% |
0.00956 |
0.9% |
6% |
False |
False |
262,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.09895 |
|
2.618 |
1.07958 |
|
1.618 |
1.06771 |
|
1.000 |
1.06037 |
|
0.618 |
1.05584 |
|
HIGH |
1.04850 |
|
0.618 |
1.04397 |
|
0.500 |
1.04257 |
|
0.382 |
1.04116 |
|
LOW |
1.03663 |
|
0.618 |
1.02929 |
|
1.000 |
1.02476 |
|
1.618 |
1.01742 |
|
2.618 |
1.00555 |
|
4.250 |
0.98618 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.04257 |
1.04508 |
| PP |
1.04222 |
1.04390 |
| S1 |
1.04188 |
1.04271 |
|