EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	1.04826	1.04217	-0.00609	-0.6%	1.05529
High	1.04850	1.04485	-0.00365	-0.3%	1.06145
Low	1.03663	1.02349	-0.01314	-1.3%	1.03663
Close	1.04153	1.02636	-0.01517	-1.5%	1.04153
Range	0.01187	0.02136	0.00949	79.9%	0.02482
ATR	0.01047	0.01125	0.00078	7.4%	0.00000
Volume	319,165	317,032	-2,133	-0.7%	1,440,561

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09565	1.08236	1.03811
R3	1.07429	1.06100	1.03223
R2	1.05293	1.05293	1.03028
R1	1.03964	1.03964	1.02832	1.03561
PP	1.03157	1.03157	1.03157	1.02955
S1	1.01828	1.01828	1.02440	1.01425
S2	1.01021	1.01021	1.02244
S3	0.98885	0.99692	1.02049
S4	0.96749	0.97556	1.01461

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12100	1.10608	1.05518
R3	1.09618	1.08126	1.04836
R2	1.07136	1.07136	1.04608
R1	1.05644	1.05644	1.04381	1.05149
PP	1.04654	1.04654	1.04654	1.04406
S1	1.03162	1.03162	1.03925	1.02667
S2	1.02172	1.02172	1.03698
S3	0.99690	1.00680	1.03470
S4	0.97208	0.98198	1.02788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06057	1.02349	0.03708	3.6%	0.01281	1.2%	8%	False	True	300,890
10	1.06145	1.02349	0.03796	3.7%	0.01076	1.0%	8%	False	True	289,933
20	1.07734	1.02349	0.05385	5.2%	0.01138	1.1%	5%	False	True	290,931
40	1.07799	1.02349	0.05450	5.3%	0.01045	1.0%	5%	False	True	268,496
60	1.09359	1.02349	0.07010	6.8%	0.01022	1.0%	4%	False	True	268,128
80	1.11845	1.02349	0.09496	9.3%	0.00991	1.0%	3%	False	True	266,430
100	1.14945	1.02349	0.12596	12.3%	0.01013	1.0%	2%	False	True	275,541
120	1.14945	1.02349	0.12596	12.3%	0.00968	0.9%	2%	False	True	263,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.13563
2.618	1.10077
1.618	1.07941
1.000	1.06621
0.618	1.05805
HIGH	1.04485
0.618	1.03669
0.500	1.03417
0.382	1.03165
LOW	1.02349
0.618	1.01029
1.000	1.00213
1.618	0.98893
2.618	0.96757
4.250	0.93271

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	1.03417	1.03616
PP	1.03157	1.03289
S1	1.02896	1.02963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols