EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	1.04217	1.02637	-0.01580	-1.5%	1.05529
High	1.04485	1.02760	-0.01725	-1.7%	1.06145
Low	1.02349	1.01616	-0.00733	-0.7%	1.03663
Close	1.02636	1.01816	-0.00820	-0.8%	1.04153
Range	0.02136	0.01144	-0.00992	-46.4%	0.02482
ATR	0.01125	0.01126	0.00001	0.1%	0.00000
Volume	317,032	333,081	16,049	5.1%	1,440,561

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05496	1.04800	1.02445
R3	1.04352	1.03656	1.02131
R2	1.03208	1.03208	1.02026
R1	1.02512	1.02512	1.01921	1.02288
PP	1.02064	1.02064	1.02064	1.01952
S1	1.01368	1.01368	1.01711	1.01144
S2	1.00920	1.00920	1.01606
S3	0.99776	1.00224	1.01501
S4	0.98632	0.99080	1.01187

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12100	1.10608	1.05518
R3	1.09618	1.08126	1.04836
R2	1.07136	1.07136	1.04608
R1	1.05644	1.05644	1.04381	1.05149
PP	1.04654	1.04654	1.04654	1.04406
S1	1.03162	1.03162	1.03925	1.02667
S2	1.02172	1.02172	1.03698
S3	0.99690	1.00680	1.03470
S4	0.97208	0.98198	1.02788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.05353	1.01616	0.03737	3.7%	0.01305	1.3%	5%	False	True	312,536
10	1.06145	1.01616	0.04529	4.4%	0.01115	1.1%	4%	False	True	299,150
20	1.07734	1.01616	0.06118	6.0%	0.01164	1.1%	3%	False	True	296,872
40	1.07799	1.01616	0.06183	6.1%	0.01049	1.0%	3%	False	True	270,200
60	1.09359	1.01616	0.07743	7.6%	0.01032	1.0%	3%	False	True	269,844
80	1.11845	1.01616	0.10229	10.0%	0.00988	1.0%	2%	False	True	266,689
100	1.14291	1.01616	0.12675	12.4%	0.01013	1.0%	2%	False	True	276,258
120	1.14945	1.01616	0.13329	13.1%	0.00970	1.0%	2%	False	True	264,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07622
2.618	1.05755
1.618	1.04611
1.000	1.03904
0.618	1.03467
HIGH	1.02760
0.618	1.02323
0.500	1.02188
0.382	1.02053
LOW	1.01616
0.618	1.00909
1.000	1.00472
1.618	0.99765
2.618	0.98621
4.250	0.96754

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	1.02188	1.03233
PP	1.02064	1.02761
S1	1.01940	1.02288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols