EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	1.02637	1.01814	-0.00823	-0.8%	1.05529
High	1.02760	1.02207	-0.00553	-0.5%	1.06145
Low	1.01616	1.01441	-0.00175	-0.2%	1.03663
Close	1.01816	1.01563	-0.00253	-0.2%	1.04153
Range	0.01144	0.00766	-0.00378	-33.0%	0.02482
ATR	0.01126	0.01100	-0.00026	-2.3%	0.00000
Volume	333,081	291,796	-41,285	-12.4%	1,440,561

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04035	1.03565	1.01984
R3	1.03269	1.02799	1.01774
R2	1.02503	1.02503	1.01703
R1	1.02033	1.02033	1.01633	1.01885
PP	1.01737	1.01737	1.01737	1.01663
S1	1.01267	1.01267	1.01493	1.01119
S2	1.00971	1.00971	1.01423
S3	1.00205	1.00501	1.01352
S4	0.99439	0.99735	1.01142

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.12100	1.10608	1.05518
R3	1.09618	1.08126	1.04836
R2	1.07136	1.07136	1.04608
R1	1.05644	1.05644	1.04381	1.05149
PP	1.04654	1.04654	1.04654	1.04406
S1	1.03162	1.03162	1.03925	1.02667
S2	1.02172	1.02172	1.03698
S3	0.99690	1.00680	1.03470
S4	0.97208	0.98198	1.02788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04883	1.01441	0.03442	3.4%	0.01258	1.2%	4%	False	True	314,578
10	1.06145	1.01441	0.04704	4.6%	0.01055	1.0%	3%	False	True	298,111
20	1.07734	1.01441	0.06293	6.2%	0.01164	1.1%	2%	False	True	301,704
40	1.07799	1.01441	0.06358	6.3%	0.01054	1.0%	2%	False	True	270,098
60	1.09359	1.01441	0.07918	7.8%	0.01034	1.0%	2%	False	True	270,906
80	1.11845	1.01441	0.10404	10.2%	0.00986	1.0%	1%	False	True	266,986
100	1.13955	1.01441	0.12514	12.3%	0.01011	1.0%	1%	False	True	276,179
120	1.14945	1.01441	0.13504	13.3%	0.00972	1.0%	1%	False	True	265,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.05463
2.618	1.04212
1.618	1.03446
1.000	1.02973
0.618	1.02680
HIGH	1.02207
0.618	1.01914
0.500	1.01824
0.382	1.01734
LOW	1.01441
0.618	1.00968
1.000	1.00675
1.618	1.00202
2.618	0.99436
4.250	0.98186

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	1.01824	1.02963
PP	1.01737	1.02496
S1	1.01650	1.02030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols