EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	1.01814	1.01565	-0.00249	-0.2%	1.04217
High	1.02207	1.01910	-0.00297	-0.3%	1.04485
Low	1.01441	1.00723	-0.00718	-0.7%	1.00723
Close	1.01563	1.01805	0.00242	0.2%	1.01805
Range	0.00766	0.01187	0.00421	55.0%	0.03762
ATR	0.01100	0.01107	0.00006	0.6%	0.00000
Volume	291,796	307,912	16,116	5.5%	1,249,821

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05040	1.04610	1.02458
R3	1.03853	1.03423	1.02131
R2	1.02666	1.02666	1.02023
R1	1.02236	1.02236	1.01914	1.02451
PP	1.01479	1.01479	1.01479	1.01587
S1	1.01049	1.01049	1.01696	1.01264
S2	1.00292	1.00292	1.01587
S3	0.99105	0.99862	1.01479
S4	0.97918	0.98675	1.01152

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13624	1.11476	1.03874
R3	1.09862	1.07714	1.02840
R2	1.06100	1.06100	1.02495
R1	1.03952	1.03952	1.02150	1.03145
PP	1.02338	1.02338	1.02338	1.01934
S1	1.00190	1.00190	1.01460	0.99383
S2	0.98576	0.98576	1.01115
S3	0.94814	0.96428	1.00770
S4	0.91052	0.92666	0.99736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04850	1.00723	0.04127	4.1%	0.01284	1.3%	26%	False	True	313,797
10	1.06145	1.00723	0.05422	5.3%	0.01076	1.1%	20%	False	True	295,072
20	1.06421	1.00723	0.05698	5.6%	0.01142	1.1%	19%	False	True	303,576
40	1.07799	1.00723	0.07076	7.0%	0.01065	1.0%	15%	False	True	269,490
60	1.09359	1.00723	0.08636	8.5%	0.01041	1.0%	13%	False	True	271,431
80	1.11845	1.00723	0.11122	10.9%	0.00989	1.0%	10%	False	True	267,038
100	1.13955	1.00723	0.13232	13.0%	0.01014	1.0%	8%	False	True	276,518
120	1.14945	1.00723	0.14222	14.0%	0.00975	1.0%	8%	False	True	266,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.06955
2.618	1.05018
1.618	1.03831
1.000	1.03097
0.618	1.02644
HIGH	1.01910
0.618	1.01457
0.500	1.01317
0.382	1.01176
LOW	1.00723
0.618	0.99989
1.000	0.99536
1.618	0.98802
2.618	0.97615
4.250	0.95678

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	1.01642	1.01784
PP	1.01479	1.01763
S1	1.01317	1.01742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols