EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	1.01565	1.01730	0.00165	0.2%	1.04217
High	1.01910	1.01832	-0.00078	-0.1%	1.04485
Low	1.00723	1.00336	-0.00387	-0.4%	1.00723
Close	1.01805	1.00351	-0.01454	-1.4%	1.01805
Range	0.01187	0.01496	0.00309	26.0%	0.03762
ATR	0.01107	0.01134	0.00028	2.5%	0.00000
Volume	307,912	279,934	-27,978	-9.1%	1,249,821

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05328	1.04335	1.01174
R3	1.03832	1.02839	1.00762
R2	1.02336	1.02336	1.00625
R1	1.01343	1.01343	1.00488	1.01092
PP	1.00840	1.00840	1.00840	1.00714
S1	0.99847	0.99847	1.00214	0.99596
S2	0.99344	0.99344	1.00077
S3	0.97848	0.98351	0.99940
S4	0.96352	0.96855	0.99528

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13624	1.11476	1.03874
R3	1.09862	1.07714	1.02840
R2	1.06100	1.06100	1.02495
R1	1.03952	1.03952	1.02150	1.03145
PP	1.02338	1.02338	1.02338	1.01934
S1	1.00190	1.00190	1.01460	0.99383
S2	0.98576	0.98576	1.01115
S3	0.94814	0.96428	1.00770
S4	0.91052	0.92666	0.99736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.04485	1.00336	0.04149	4.1%	0.01346	1.3%	0%	False	True	305,951
10	1.06145	1.00336	0.05809	5.8%	0.01167	1.2%	0%	False	True	297,031
20	1.06145	1.00336	0.05809	5.8%	0.01149	1.1%	0%	False	True	303,899
40	1.07799	1.00336	0.07463	7.4%	0.01058	1.1%	0%	False	True	267,989
60	1.09359	1.00336	0.09023	9.0%	0.01051	1.0%	0%	False	True	271,936
80	1.11845	1.00336	0.11509	11.5%	0.00996	1.0%	0%	False	True	266,226
100	1.13955	1.00336	0.13619	13.6%	0.01022	1.0%	0%	False	True	277,068
120	1.14945	1.00336	0.14609	14.6%	0.00979	1.0%	0%	False	True	266,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.08190
2.618	1.05749
1.618	1.04253
1.000	1.03328
0.618	1.02757
HIGH	1.01832
0.618	1.01261
0.500	1.01084
0.382	1.00907
LOW	1.00336
0.618	0.99411
1.000	0.98840
1.618	0.97915
2.618	0.96419
4.250	0.93978

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	1.01084	1.01272
PP	1.00840	1.00965
S1	1.00595	1.00658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols