EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	1.01730	1.00351	-0.01379	-1.4%	1.04217
High	1.01832	1.00733	-0.01099	-1.1%	1.04485
Low	1.00336	0.99998	-0.00338	-0.3%	1.00723
Close	1.00351	1.00325	-0.00026	0.0%	1.01805
Range	0.01496	0.00735	-0.00761	-50.9%	0.03762
ATR	0.01134	0.01106	-0.00029	-2.5%	0.00000
Volume	279,934	336,249	56,315	20.1%	1,249,821

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02557	1.02176	1.00729
R3	1.01822	1.01441	1.00527
R2	1.01087	1.01087	1.00460
R1	1.00706	1.00706	1.00392	1.00529
PP	1.00352	1.00352	1.00352	1.00264
S1	0.99971	0.99971	1.00258	0.99794
S2	0.99617	0.99617	1.00190
S3	0.98882	0.99236	1.00123
S4	0.98147	0.98501	0.99921

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13624	1.11476	1.03874
R3	1.09862	1.07714	1.02840
R2	1.06100	1.06100	1.02495
R1	1.03952	1.03952	1.02150	1.03145
PP	1.02338	1.02338	1.02338	1.01934
S1	1.00190	1.00190	1.01460	0.99383
S2	0.98576	0.98576	1.01115
S3	0.94814	0.96428	1.00770
S4	0.91052	0.92666	0.99736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02760	0.99998	0.02762	2.8%	0.01066	1.1%	12%	False	True	309,794
10	1.06057	0.99998	0.06059	6.0%	0.01173	1.2%	5%	False	True	305,342
20	1.06145	0.99998	0.06147	6.1%	0.01126	1.1%	5%	False	True	305,799
40	1.07799	0.99998	0.07801	7.8%	0.01059	1.1%	4%	False	True	269,716
60	1.09359	0.99998	0.09361	9.3%	0.01036	1.0%	3%	False	True	272,690
80	1.11845	0.99998	0.11847	11.8%	0.00989	1.0%	3%	False	True	267,352
100	1.13858	0.99998	0.13860	13.8%	0.01024	1.0%	2%	False	True	278,376
120	1.14945	0.99998	0.14947	14.9%	0.00982	1.0%	2%	False	True	268,184

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.03857
2.618	1.02657
1.618	1.01922
1.000	1.01468
0.618	1.01187
HIGH	1.00733
0.618	1.00452
0.500	1.00366
0.382	1.00279
LOW	0.99998
0.618	0.99544
1.000	0.99263
1.618	0.98809
2.618	0.98074
4.250	0.96874

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	1.00366	1.00954
PP	1.00352	1.00744
S1	1.00339	1.00535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols