EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	1.00351	1.00323	-0.00028	0.0%	1.04217
High	1.00733	1.01210	0.00477	0.5%	1.04485
Low	0.99998	0.99978	-0.00020	0.0%	1.00723
Close	1.00325	1.00530	0.00205	0.2%	1.01805
Range	0.00735	0.01232	0.00497	67.6%	0.03762
ATR	0.01106	0.01115	0.00009	0.8%	0.00000
Volume	336,249	342,659	6,410	1.9%	1,249,821

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04269	1.03631	1.01208
R3	1.03037	1.02399	1.00869
R2	1.01805	1.01805	1.00756
R1	1.01167	1.01167	1.00643	1.01486
PP	1.00573	1.00573	1.00573	1.00732
S1	0.99935	0.99935	1.00417	1.00254
S2	0.99341	0.99341	1.00304
S3	0.98109	0.98703	1.00191
S4	0.96877	0.97471	0.99852

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13624	1.11476	1.03874
R3	1.09862	1.07714	1.02840
R2	1.06100	1.06100	1.02495
R1	1.03952	1.03952	1.02150	1.03145
PP	1.02338	1.02338	1.02338	1.01934
S1	1.00190	1.00190	1.01460	0.99383
S2	0.98576	0.98576	1.01115
S3	0.94814	0.96428	1.00770
S4	0.91052	0.92666	0.99736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02207	0.99978	0.02229	2.2%	0.01083	1.1%	25%	False	True	311,710
10	1.05353	0.99978	0.05375	5.3%	0.01194	1.2%	10%	False	True	312,123
20	1.06145	0.99978	0.06167	6.1%	0.01144	1.1%	9%	False	True	307,226
40	1.07799	0.99978	0.07821	7.8%	0.01077	1.1%	7%	False	True	272,618
60	1.09359	0.99978	0.09381	9.3%	0.01048	1.0%	6%	False	True	275,964
80	1.11845	0.99978	0.11867	11.8%	0.00990	1.0%	5%	False	True	268,491
100	1.13768	0.99978	0.13790	13.7%	0.01030	1.0%	4%	False	True	279,101
120	1.14945	0.99978	0.14967	14.9%	0.00986	1.0%	4%	False	True	269,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06446
2.618	1.04435
1.618	1.03203
1.000	1.02442
0.618	1.01971
HIGH	1.01210
0.618	1.00739
0.500	1.00594
0.382	1.00449
LOW	0.99978
0.618	0.99217
1.000	0.98746
1.618	0.97985
2.618	0.96753
4.250	0.94742

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	1.00594	1.00905
PP	1.00573	1.00780
S1	1.00551	1.00655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols