EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	1.00323	1.00535	0.00212	0.2%	1.04217
High	1.01210	1.00601	-0.00609	-0.6%	1.04485
Low	0.99978	0.99522	-0.00456	-0.5%	1.00723
Close	1.00530	1.00183	-0.00347	-0.3%	1.01805
Range	0.01232	0.01079	-0.00153	-12.4%	0.03762
ATR	0.01115	0.01112	-0.00003	-0.2%	0.00000
Volume	342,659	375,107	32,448	9.5%	1,249,821

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03339	1.02840	1.00776
R3	1.02260	1.01761	1.00480
R2	1.01181	1.01181	1.00381
R1	1.00682	1.00682	1.00282	1.00392
PP	1.00102	1.00102	1.00102	0.99957
S1	0.99603	0.99603	1.00084	0.99313
S2	0.99023	0.99023	0.99985
S3	0.97944	0.98524	0.99886
S4	0.96865	0.97445	0.99590

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.13624	1.11476	1.03874
R3	1.09862	1.07714	1.02840
R2	1.06100	1.06100	1.02495
R1	1.03952	1.03952	1.02150	1.03145
PP	1.02338	1.02338	1.02338	1.01934
S1	1.00190	1.00190	1.01460	0.99383
S2	0.98576	0.98576	1.01115
S3	0.94814	0.96428	1.00770
S4	0.91052	0.92666	0.99736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01910	0.99522	0.02388	2.4%	0.01146	1.1%	28%	False	True	328,372
10	1.04883	0.99522	0.05361	5.4%	0.01202	1.2%	12%	False	True	321,475
20	1.06145	0.99522	0.06623	6.6%	0.01124	1.1%	10%	False	True	305,270
40	1.07799	0.99522	0.08277	8.3%	0.01072	1.1%	8%	False	True	275,190
60	1.09359	0.99522	0.09837	9.8%	0.01057	1.1%	7%	False	True	278,465
80	1.11845	0.99522	0.12323	12.3%	0.00996	1.0%	5%	False	True	270,598
100	1.13662	0.99522	0.14140	14.1%	0.01035	1.0%	5%	False	True	280,716
120	1.14945	0.99522	0.15423	15.4%	0.00991	1.0%	4%	False	True	270,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.05187
2.618	1.03426
1.618	1.02347
1.000	1.01680
0.618	1.01268
HIGH	1.00601
0.618	1.00189
0.500	1.00062
0.382	0.99934
LOW	0.99522
0.618	0.98855
1.000	0.98443
1.618	0.97776
2.618	0.96697
4.250	0.94936

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	1.00143	1.00366
PP	1.00102	1.00305
S1	1.00062	1.00244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols